64960 商汤摩通六五牛Ａ (R 牛证)
按盘价 
0.162 -0.013 (-7.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.175 | 2.090 | 0 | 1,415,000 | 2.358 | ||||
| 15/04/2026 | 0.167 | 2.050 | 0 | 1,415,000 | 2.358 | ||||
| 14/04/2026 | 0.164 | 2.030 | 0 | 1,415,000 | 2.358 | ||||
| 13/04/2026 | 0.159 | 2.000 | 0 | 1,415,000 | 2.358 | ||||
| 10/04/2026 | 0.162 | 2.010 | 1,965,000 | 1,415,000 | 2.358 | 485,000 | 0.164 | ||
| 09/04/2026 | 0.156 | 1.990 | 480,000 | 1,900,000 | 3.167 | ||||
| 08/04/2026 | 0.164 | 2.030 | 3,255,000 | 1,900,000 | 3.167 | 770,000 | 0.162 | 2,485,000 | 0.156 |
| 02/04/2026 | 0.131 | 1.850 | 30,000 | 185,000 | 0.308 | ||||
| 01/04/2026 | 0.138 | 1.890 | 1,065,000 | 185,000 | 0.308 | 1,035,000 | 0.138 | ||
| 31/03/2026 | 0.127 | 1.840 | 0 | 1,220,000 | 2.033 | ||||
| 30/03/2026 | 0.130 | 1.860 | 200,000 | 1,220,000 | 2.033 | ||||
| 27/03/2026 | 0.133 | 1.860 | 1,070,000 | 1,220,000 | 2.033 | 1,070,000 | 0.134 | ||
| 26/03/2026 | 0.130 | 1.850 | 1,370,000 | 150,000 | 0.250 | 1,015,000 | 0.134 | 355,000 | 0.132 |
| 25/03/2026 | 0.134 | 1.880 | 6,450,000 | 810,000 | 1.350 | 3,845,000 | 0.143 | 660,000 | 0.134 |
| 24/03/2026 | 0.142 | 1.910 | 0 | 3,995,000 | 6.658 | ||||
| 23/03/2026 | 0.137 | 1.870 | 0 | 3,995,000 | 6.658 | ||||
| 20/03/2026 | 0.161 | 2.000 | 0 | 3,995,000 | 6.658 | ||||
| 19/03/2026 | 0.166 | 2.030 | 0 | 3,995,000 | 6.658 | ||||
| 18/03/2026 | 0.176 | 2.090 | 0 | 3,995,000 | 6.658 | ||||
| 17/03/2026 | 0.171 | 2.060 | 0 | 3,995,000 | 6.658 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |