64974 招行摩通七八牛Ｂ (R 牛证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.035 | 38.300 | 0 | 325,000 | 0.406 | ||||
| 08/01/2025 | 0.035 | 38.550 | 570,000 | 325,000 | 0.406 | 285,000 | 0.035 | 285,000 | 0.036 |
| 07/01/2025 | 0.034 | 38.450 | 1,250,000 | 325,000 | 0.406 | 730,000 | 0.031 | 520,000 | 0.032 |
| 06/01/2025 | 0.034 | 38.350 | 2,470,000 | 535,000 | 0.669 | 1,030,000 | 0.035 | 1,195,000 | 0.035 |
| 03/01/2025 | 0.033 | 38.350 | 1,350,000 | 370,000 | 0.462 | 655,000 | 0.033 | 695,000 | 0.034 |
| 02/01/2025 | 0.034 | 38.300 | 1,045,000 | 330,000 | 0.413 | 285,000 | 0.040 | 615,000 | 0.037 |
| 31/12/2024 | 0.051 | 40.000 | 4,005,000 | 0 | 0.000 | 2,000,000 | 0.051 | 2,000,000 | 0.050 |
| 30/12/2024 | 0.046 | 39.650 | 580,000 | 0 | 0.000 | 260,000 | 0.047 | 160,000 | 0.047 |
| 27/12/2024 | 0.046 | 39.650 | 3,250,000 | 100,000 | 0.125 | 1,575,000 | 0.045 | 1,675,000 | 0.045 |
| 24/12/2024 | 0.046 | 39.700 | 2,500,000 | 0 | 0.000 | 1,250,000 | 0.048 | 1,250,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |