64987 恒科瑞银六三牛Ｃ (R 牛证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.050 | 5,385.350 | 7,950,000 | ||||||
| 20/02/2026 | 0.033 | 5,211.500 | 3,450,000 | 17,160,000 | 8.580 | 490,000 | 0.033 | 2,810,000 | 0.035 |
| 16/02/2026 | 0.048 | 5,367.520 | 1,730,000 | 14,840,000 | 7.420 | 100,000 | 0.041 | 1,630,000 | 0.042 |
| 13/02/2026 | 0.047 | 5,360.420 | 530,000 | 13,310,000 | 6.650 | 180,000 | 0.046 | 320,000 | 0.045 |
| 12/02/2026 | 0.053 | 5,408.980 | 100,000 | 13,170,000 | 6.590 | 100,000 | 0.055 | ||
| 11/02/2026 | 0.061 | 5,499.990 | 630,000 | 13,070,000 | 6.540 | 600,000 | 0.062 | 30,000 | 0.061 |
| 10/02/2026 | 0.057 | 5,451.030 | 2,120,000 | 13,640,000 | 6.820 | 1,910,000 | 0.062 | 210,000 | 0.059 |
| 09/02/2026 | 0.054 | 5,417.600 | 1,380,000 | 15,340,000 | 7.670 | 310,000 | 0.055 | 1,070,000 | 0.057 |
| 06/02/2026 | 0.047 | 5,346.200 | 730,000 | 14,580,000 | 7.290 | 100,000 | 0.050 | 610,000 | 0.044 |
| 05/02/2026 | 0.052 | 5,406.130 | 1,540,000 | 14,070,000 | 7.030 | 760,000 | 0.047 | 780,000 | 0.046 |
| 04/02/2026 | 0.048 | 5,366.440 | 2,610,000 | 14,050,000 | 7.030 | 930,000 | 0.050 | 1,680,000 | 0.049 |
| 03/02/2026 | 0.058 | 5,467.260 | 4,000,000 | 13,300,000 | 6.650 | 1,630,000 | 0.059 | 2,370,000 | 0.059 |
| 02/02/2026 | 0.063 | 5,526.310 | 1,940,000 | 12,560,000 | 6.280 | 40,000 | 0.066 | 1,890,000 | 0.072 |
| 30/01/2026 | 0.085 | 5,718.180 | 220,000 | 10,710,000 | 5.360 | 220,000 | 0.087 | ||
| 29/01/2026 | 0.096 | 5,841.100 | 40,000 | 10,490,000 | 5.240 | 40,000 | 0.096 | ||
| 28/01/2026 | 0.101 | 5,900.160 | 540,000 | 10,530,000 | 5.270 | 540,000 | 0.099 | ||
| 27/01/2026 | 0.088 | 5,754.720 | 1,150,000 | 11,070,000 | 5.540 | 450,000 | 0.087 | 700,000 | 0.087 |
| 26/01/2026 | 0.084 | 5,725.990 | 3,990,000 | 10,820,000 | 5.410 | 100,000 | 0.085 | 3,890,000 | 0.084 |
| 23/01/2026 | 0.092 | 5,798.010 | 90,000 | 7,030,000 | 3.520 | 10,000 | 0.092 | 80,000 | 0.094 |
| 22/01/2026 | 0.087 | 5,762.440 | 2,140,000 | 6,960,000 | 3.480 | 2,140,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 07:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |