65001 比迪花旗五七牛Ｂ (R 牛证)
按盘价 
0.011 -0.008 (-42.105%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.019 | 255.800 | 11,300,000 | 3,900,000 | 6.500 | 50,000 | 0.014 | 2,525,000 | 0.018 |
| 08/01/2025 | 0.014 | 254.400 | 8,025,000 | 1,425,000 | 2.380 | 4,775,000 | 0.014 | 1,675,000 | 0.016 |
| 07/01/2025 | 0.026 | 259.200 | 2,150,000 | 4,525,000 | 7.540 | 1,475,000 | 0.026 | 475,000 | 0.028 |
| 06/01/2025 | 0.020 | 256.600 | 10,900,000 | 5,525,000 | 9.210 | 3,875,000 | 0.021 | 3,875,000 | 0.023 |
| 03/01/2025 | 0.023 | 258.000 | 3,550,000 | 5,525,000 | 9.210 | 1,025,000 | 0.018 | 2,000,000 | 0.013 |
| 02/01/2025 | 0.025 | 258.200 | 5,975,000 | 4,550,000 | 7.580 | 3,525,000 | 0.023 | 1,900,000 | 0.025 |
| 31/12/2024 | 0.045 | 266.600 | 1,525,000 | 6,175,000 | 10.290 | 275,000 | 0.044 | 475,000 | 0.043 |
| 30/12/2024 | 0.047 | 268.200 | 7,350,000 | 5,975,000 | 9.960 | 1,100,000 | 0.051 | 5,725,000 | 0.051 |
| 27/12/2024 | 0.060 | 273.600 | 4,875,000 | 1,350,000 | 2.250 | 1,550,000 | 0.060 | 2,900,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |