65011 京东法兴八乙熊Ｊ (R 熊证)
按盘价 
0.036 +0.003 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.033 | 128.700 | 10,000 | 595,000 | 0.397 | 10,000 | 0.033 | ||
| 29/07/2026 | 0.037 | 126.200 | 0 | 585,000 | 0.390 | ||||
| 28/07/2026 | 0.041 | 124.100 | 497,500 | 585,000 | 0.390 | 497,500 | 0.043 | ||
| 27/07/2026 | 0.048 | 119.200 | 550,000 | 87,500 | 0.058 | 550,000 | 0.048 | ||
| 24/07/2026 | 0.049 | 118.100 | 0 | 637,500 | 0.425 | ||||
| 23/07/2026 | 0.049 | 119.600 | 502,500 | 637,500 | 0.425 | 482,500 | 0.050 | ||
| 22/07/2026 | 0.050 | 118.600 | 1,290,000 | 1,120,000 | 0.747 | 342,500 | 0.050 | 927,500 | 0.051 |
| 21/07/2026 | 0.045 | 121.100 | 685,000 | 535,000 | 0.357 | 342,500 | 0.044 | ||
| 20/07/2026 | 0.049 | 120.000 | 0 | 192,500 | 0.128 | ||||
| 17/07/2026 | 0.055 | 116.300 | 187,500 | 192,500 | 0.128 | 187,500 | 0.055 | ||
| 16/07/2026 | 0.054 | 116.800 | 0 | 5,000 | 0.003 | ||||
| 15/07/2026 | 0.056 | 115.700 | 0 | 5,000 | 0.003 | ||||
| 14/07/2026 | 0.059 | 113.800 | 0 | 5,000 | 0.003 | ||||
| 13/07/2026 | 0.061 | 113.200 | 0 | 5,000 | 0.003 | ||||
| 10/07/2026 | 0.065 | 110.200 | 0 | 5,000 | 0.003 | ||||
| 09/07/2026 | 0.069 | 107.700 | 0 | 5,000 | 0.003 | ||||
| 08/07/2026 | 0.069 | 108.400 | 0 | 5,000 | 0.003 | ||||
| 07/07/2026 | 0.074 | 104.400 | 0 | 5,000 | 0.003 | ||||
| 06/07/2026 | 0.072 | 105.500 | 5,000 | 5,000 | 0.003 | 5,000 | 0.072 | ||
| 03/07/2026 | 0.077 | 104.200 | 0 | 10,000 | 0.007 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 10:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |