65011 京东法兴八乙熊Ｊ (R 熊证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.055 | 115.100 | 1,560,000 | ||||||
| 02/06/2026 | 0.049 | 120.100 | 1,050,000 | 17,500 | 0.012 | 1,050,000 | 0.057 | ||
| 01/06/2026 | 0.062 | 112.400 | 37,500 | 1,067,500 | 0.712 | 37,500 | 0.062 | ||
| 29/05/2026 | 0.061 | 113.500 | 42,500 | 1,105,000 | 0.737 | 5,000 | 0.061 | 37,500 | 0.062 |
| 28/05/2026 | 0.057 | 114.200 | 0 | 1,072,500 | 0.715 | ||||
| 27/05/2026 | 0.056 | 116.300 | 12,500 | 1,072,500 | 0.715 | 12,500 | 0.056 | ||
| 26/05/2026 | 0.051 | 118.600 | 1,275,000 | 1,085,000 | 0.723 | 225,000 | 0.050 | 550,000 | 0.051 |
| 22/05/2026 | 0.043 | 121.700 | 0 | 760,000 | 0.507 | ||||
| 21/05/2026 | 0.039 | 123.500 | 0 | 760,000 | 0.507 | ||||
| 20/05/2026 | 0.036 | 127.800 | 257,500 | 760,000 | 0.507 | 257,500 | 0.036 | ||
| 19/05/2026 | 0.039 | 125.900 | 2,392,500 | 1,017,500 | 0.678 | 1,397,500 | 0.040 | ||
| 18/05/2026 | 0.038 | 126.500 | 1,615,000 | 2,415,000 | 1.610 | 50,000 | 0.039 | 330,000 | 0.038 |
| 15/05/2026 | 0.035 | 127.900 | 7,715,000 | 2,135,000 | 1.423 | 4,562,500 | 0.034 | 1,677,500 | 0.034 |
| 14/05/2026 | 0.030 | 130.100 | 9,280,000 | 5,020,000 | 3.347 | 3,360,000 | 0.029 | 5,055,000 | 0.029 |
| 13/05/2026 | 0.035 | 128.200 | 5,740,000 | 3,325,000 | 2.217 | 895,000 | 0.039 | 4,190,000 | 0.038 |
| 12/05/2026 | 0.051 | 118.400 | 0 | 30,000 | 0.020 | ||||
| 11/05/2026 | 0.051 | 118.500 | 0 | 30,000 | 0.020 | ||||
| 08/05/2026 | 0.051 | 118.500 | 0 | 30,000 | 0.020 | ||||
| 07/05/2026 | 0.051 | 119.000 | 0 | 30,000 | 0.020 | ||||
| 06/05/2026 | 0.054 | 116.400 | 0 | 30,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 07:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |