65039 小米摩通五甲牛Ｇ (R 牛证)
按盘价 
0.041 +0.013 (+46.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.041 | 33.750 | 18,574,000 | ||||||
| 08/01/2025 | 0.028 | 32.800 | 67,322,000 | 52,750,000 | 43.958 | 9,652,000 | 0.029 | 7,654,000 | 0.040 |
| 07/01/2025 | 0.046 | 34.150 | 110,366,000 | 54,748,000 | 45.623 | 4,226,000 | 0.036 | 32,840,000 | 0.052 |
| 06/01/2025 | 0.070 | 36.300 | 41,220,000 | 26,134,000 | 21.778 | 16,672,000 | 0.070 | 10,494,000 | 0.069 |
| 03/01/2025 | 0.068 | 36.250 | 74,784,000 | 32,312,000 | 26.927 | 9,778,000 | 0.062 | 9,268,000 | 0.053 |
| 02/01/2025 | 0.045 | 34.000 | 61,024,000 | 32,822,000 | 27.352 | 22,970,000 | 0.046 | 23,604,000 | 0.044 |
| 31/12/2024 | 0.052 | 34.500 | 19,128,000 | 32,188,000 | 26.823 | 58,000 | 0.050 | 13,552,000 | 0.051 |
| 30/12/2024 | 0.052 | 34.450 | 30,994,000 | 18,694,000 | 15.578 | 4,538,000 | 0.050 | 16,230,000 | 0.050 |
| 27/12/2024 | 0.048 | 34.150 | 17,334,000 | 7,002,000 | 5.835 | 3,390,000 | 0.048 | 10,392,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |