65082 恒指摩通八乙牛１ (R 牛证)
按盘价 
0.039 -0.034 (-46.575%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.073 | 23,412.180 | 3,986,250,000 | 27,130,000 | 13.565 | 1,933,720,000 | 0.064 | 1,945,450,000 | 0.064 |
| 23/06/2026 | 0.067 | 23,336.280 | 36,570,000 | 15,400,000 | 7.700 | 7,750,000 | 0.079 | 12,640,000 | 0.078 |
| 22/06/2026 | 0.112 | 23,768.520 | 17,640,000 | 10,510,000 | 5.255 | 5,830,000 | 0.107 | 10,240,000 | 0.096 |
| 18/06/2026 | 0.125 | 23,924.810 | 10,690,000 | 6,100,000 | 3.050 | 3,180,000 | 0.127 | 7,500,000 | 0.129 |
| 17/06/2026 | 0.172 | 24,312.160 | 1,270,000 | 1,780,000 | 0.890 | 400,000 | 0.189 | 870,000 | 0.177 |
| 16/06/2026 | 0.188 | 24,493.950 | 1,310,000 | 1,310,000 | 0.655 | 1,310,000 | 0.194 | ||
| 15/06/2026 | 0.229 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.210 | 24,718.100 | 1,100,000 | 0 | 0.000 | 1,100,000 | 0.203 | ||
| 11/06/2026 | 0.160 | 24,249.290 | 1,290,000 | 1,100,000 | 0.550 | 100,000 | 0.158 | 1,190,000 | 0.152 |
| 10/06/2026 | 0.181 | 24,407.960 | 0 | 10,000 | 0.005 | ||||
| 09/06/2026 | 0.197 | 24,565.900 | 10,000 | 10,000 | 0.005 | 10,000 | 0.191 | ||
| 08/06/2026 | 0.203 | 24,657.060 | 210,000 | 0 | 0.000 | 100,000 | 0.209 | 100,000 | 0.190 |
| 05/06/2026 | 0.240 | 24,961.950 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.270 | 25,253.400 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.310 | 25,633.210 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.340 | 26,038.320 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.275 | 25,398.180 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.250 | 25,182.390 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.233 | 25,006.160 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.265 | 25,328.230 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |