65091 百度法巴五甲牛Ｄ (R 牛证)
按盘价 
0.126 -0.007 (-5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.133 | 79.850 | 10,000 | 780,000 | 0.780 | 10,000 | 0.126 | ||
| 07/01/2025 | 0.140 | 80.450 | 100,000 | 790,000 | 0.790 | 100,000 | 0.140 | ||
| 06/01/2025 | 0.144 | 80.750 | 70,000 | 690,000 | 0.690 | 70,000 | 0.143 | ||
| 03/01/2025 | 0.146 | 81.050 | 0 | 620,000 | 0.620 | ||||
| 02/01/2025 | 0.146 | 80.800 | 50,000 | 620,000 | 0.620 | 50,000 | 0.148 | ||
| 31/12/2024 | 0.165 | 82.700 | 5,000 | 570,000 | 0.570 | 5,000 | 0.164 | ||
| 30/12/2024 | 0.181 | 83.800 | 0 | 565,000 | 0.565 | ||||
| 27/12/2024 | 0.193 | 85.000 | 0 | 565,000 | 0.565 | ||||
| 24/12/2024 | 0.194 | 85.650 | 0 | 565,000 | 0.565 | ||||
| 23/12/2024 | 0.185 | 84.550 | 0 | 565,000 | 0.565 | ||||
| 20/12/2024 | 0.157 | 81.950 | 110,000 | 565,000 | 0.565 | 110,000 | 0.157 | ||
| 19/12/2024 | 0.180 | 84.100 | 150,000 | 675,000 | 0.675 | 100,000 | 0.163 | 50,000 | 0.170 |
| 18/12/2024 | 0.220 | 87.750 | 0 | 725,000 | 0.725 | ||||
| 17/12/2024 | 0.209 | 86.250 | 0 | 725,000 | 0.725 | ||||
| 16/12/2024 | 0.216 | 87.200 | 300,000 | 725,000 | 0.725 | 300,000 | 0.218 | ||
| 13/12/2024 | 0.214 | 86.850 | 130,000 | 1,025,000 | 1.025 | 130,000 | 0.219 | ||
| 12/12/2024 | 0.218 | 87.600 | 0 | 1,155,000 | 1.155 | ||||
| 11/12/2024 | 0.199 | 85.500 | 270,000 | 1,155,000 | 1.155 | 135,000 | 0.214 | 130,000 | 0.216 |
| 10/12/2024 | 0.199 | 85.550 | 425,000 | 1,160,000 | 1.160 | 420,000 | 0.213 | ||
| 09/12/2024 | 0.211 | 87.100 | 305,000 | 1,580,000 | 1.580 | 255,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |