65106 商汤瑞银六七牛Ｂ (R 牛证)
按盘价 
0.165 +0.014 (+9.272%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.151 | 2.690 | 7,585,000 | 2,625,000 | 4.380 | 3,935,000 | 0.151 | 3,255,000 | 0.151 |
| 16/02/2026 | 0.139 | 2.640 | 7,710,000 | 3,305,000 | 5.510 | 5,345,000 | 0.132 | 2,310,000 | 0.137 |
| 13/02/2026 | 0.139 | 2.640 | 9,690,000 | 6,340,000 | 10.570 | 3,570,000 | 0.138 | 4,155,000 | 0.136 |
| 12/02/2026 | 0.149 | 2.680 | 40,795,000 | 5,755,000 | 9.590 | 21,210,000 | 0.145 | 11,900,000 | 0.142 |
| 11/02/2026 | 0.116 | 2.510 | 17,435,000 | 15,065,000 | 25.110 | 7,055,000 | 0.122 | 6,950,000 | 0.122 |
| 10/02/2026 | 0.103 | 2.440 | 3,175,000 | 15,170,000 | 25.280 | 730,000 | 0.099 | 1,740,000 | 0.099 |
| 09/02/2026 | 0.090 | 2.380 | 1,380,000 | 14,160,000 | 23.600 | 905,000 | 0.091 | 475,000 | 0.091 |
| 06/02/2026 | 0.081 | 2.340 | 6,420,000 | 14,590,000 | 24.320 | 3,055,000 | 0.079 | 3,025,000 | 0.076 |
| 05/02/2026 | 0.086 | 2.360 | 8,675,000 | 14,620,000 | 24.370 | 4,410,000 | 0.080 | 4,185,000 | 0.079 |
| 04/02/2026 | 0.087 | 2.370 | 3,345,000 | 14,845,000 | 24.740 | 1,395,000 | 0.084 | 1,950,000 | 0.084 |
| 03/02/2026 | 0.095 | 2.410 | 5,675,000 | 14,290,000 | 23.820 | 2,935,000 | 0.092 | 2,615,000 | 0.092 |
| 02/02/2026 | 0.088 | 2.380 | 2,050,000 | 14,610,000 | 24.350 | 765,000 | 0.096 | 1,275,000 | 0.094 |
| 30/01/2026 | 0.105 | 2.470 | 2,450,000 | 14,100,000 | 23.500 | 785,000 | 0.105 | 1,665,000 | 0.104 |
| 29/01/2026 | 0.114 | 2.510 | 910,000 | 13,220,000 | 22.030 | 640,000 | 0.116 | ||
| 28/01/2026 | 0.122 | 2.540 | 3,080,000 | 13,860,000 | 23.100 | 245,000 | 0.122 | 1,315,000 | 0.123 |
| 27/01/2026 | 0.108 | 2.460 | 1,070,000 | 12,790,000 | 21.320 | 445,000 | 0.100 | ||
| 26/01/2026 | 0.105 | 2.460 | 255,000 | 13,235,000 | 22.060 | ||||
| 23/01/2026 | 0.109 | 2.480 | 1,700,000 | 13,235,000 | 22.060 | ||||
| 22/01/2026 | 0.108 | 2.470 | 1,400,000 | 13,235,000 | 22.060 | 35,000 | 0.110 | ||
| 21/01/2026 | 0.110 | 2.480 | 4,100,000 | 13,200,000 | 22.000 | 900,000 | 0.093 | 1,215,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |