65121 海油瑞银五五熊Ｆ (R 熊证)
按盘价 
0.078 -0.006 (-7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.078 | 18.600 | 505,000 | ||||||
| 23/12/2024 | 0.084 | 18.300 | 100,000 | 145,000 | 0.100 | 100,000 | 0.084 | ||
| 20/12/2024 | 0.091 | 17.900 | 0 | 45,000 | 0.030 | ||||
| 19/12/2024 | 0.088 | 18.120 | 0 | 45,000 | 0.030 | ||||
| 18/12/2024 | 0.086 | 18.160 | 5,000 | 45,000 | 0.030 | 5,000 | 0.082 | ||
| 17/12/2024 | 0.087 | 18.120 | 30,000 | 40,000 | 0.030 | 30,000 | 0.089 | ||
| 16/12/2024 | 0.094 | 17.820 | 0 | 10,000 | 0.010 | ||||
| 13/12/2024 | 0.095 | 17.680 | 0 | 10,000 | 0.010 | ||||
| 12/12/2024 | 0.091 | 17.980 | 0 | 10,000 | 0.010 | ||||
| 11/12/2024 | 0.091 | 17.860 | 0 | 10,000 | 0.010 | ||||
| 10/12/2024 | 0.093 | 17.740 | 0 | 10,000 | 0.010 | ||||
| 09/12/2024 | 0.090 | 18.040 | 15,000 | 10,000 | 0.010 | 15,000 | 0.096 | ||
| 06/12/2024 | 0.092 | 17.720 | 15,000 | 25,000 | 0.020 | 15,000 | 0.092 | ||
| 05/12/2024 | 0.096 | 17.640 | 20,000 | 10,000 | 0.010 | 20,000 | 0.096 | ||
| 04/12/2024 | 0.092 | 17.800 | 25,000 | 30,000 | 0.020 | 25,000 | 0.092 | ||
| 03/12/2024 | 0.102 | 17.400 | 0 | 5,000 | 0.000 | ||||
| 02/12/2024 | 0.107 | 17.060 | 0 | 5,000 | 0.000 | ||||
| 29/11/2024 | 0.105 | 17.100 | 0 | 5,000 | 0.000 | ||||
| 28/11/2024 | 0.105 | 17.040 | 0 | 5,000 | 0.000 | ||||
| 27/11/2024 | 0.103 | 17.260 | 0 | 5,000 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |