65162 小米摩通八九熊Ｊ (R 熊证)
按盘价 
0.050 +0.002 (+4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.048 | 28.580 | 800,000 | 2,440,000 | 2.033 | 200,000 | 0.048 | ||
| 02/06/2026 | 0.040 | 29.620 | 1,220,000 | 2,640,000 | 2.200 | 520,000 | 0.047 | ||
| 01/06/2026 | 0.049 | 28.720 | 1,260,000 | 2,120,000 | 1.767 | 520,000 | 0.049 | 500,000 | 0.050 |
| 29/05/2026 | 0.054 | 28.040 | 5,760,000 | 2,140,000 | 1.783 | 2,480,000 | 0.056 | 2,740,000 | 0.055 |
| 28/05/2026 | 0.050 | 28.560 | 1,400,000 | 1,880,000 | 1.567 | 800,000 | 0.052 | 200,000 | 0.056 |
| 27/05/2026 | 0.051 | 28.400 | 5,260,000 | 2,480,000 | 2.067 | 1,640,000 | 0.035 | 2,140,000 | 0.034 |
| 26/05/2026 | 0.040 | 29.760 | 600,000 | 1,980,000 | 1.650 | 500,000 | 0.038 | ||
| 22/05/2026 | 0.037 | 30.000 | 100,000 | 1,480,000 | 1.233 | 100,000 | 0.037 | ||
| 21/05/2026 | 0.041 | 29.660 | 300,000 | 1,580,000 | 1.317 | 300,000 | 0.042 | ||
| 20/05/2026 | 0.038 | 30.140 | 1,180,000 | 1,880,000 | 1.567 | 1,180,000 | 0.038 | ||
| 19/05/2026 | 0.033 | 30.640 | 1,200,000 | 3,060,000 | 2.550 | 1,200,000 | 0.030 | ||
| 18/05/2026 | 0.032 | 30.660 | 1,340,000 | 1,860,000 | 1.550 | 620,000 | 0.033 | 620,000 | 0.031 |
| 15/05/2026 | 0.033 | 30.700 | 1,340,000 | 1,860,000 | 1.550 | 560,000 | 0.030 | 220,000 | 0.032 |
| 14/05/2026 | 0.023 | 31.720 | 560,000 | 2,200,000 | 1.833 | 520,000 | 0.021 | ||
| 13/05/2026 | 0.024 | 31.800 | 0 | 1,680,000 | 1.400 | ||||
| 12/05/2026 | 0.025 | 31.460 | 40,000 | 1,680,000 | 1.400 | 40,000 | 0.022 | ||
| 11/05/2026 | 0.025 | 31.700 | 0 | 1,640,000 | 1.367 | ||||
| 08/05/2026 | 0.025 | 31.680 | 0 | 1,640,000 | 1.367 | ||||
| 07/05/2026 | 0.030 | 31.120 | 0 | 1,640,000 | 1.367 | ||||
| 06/05/2026 | 0.032 | 30.820 | 300,000 | 1,640,000 | 1.367 | 300,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |