65167 恒指法兴八八牛Ｇ (R 牛证)
按盘价 
0.198 +0.070 (+54.688%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.128 | 25,630.540 | 1,000,000 | 1,660,000 | 0.830 | 1,000,000 | 0.127 | ||
| 30/12/2025 | 0.152 | 25,854.600 | 80,000 | 660,000 | 0.330 | 80,000 | 0.145 | ||
| 29/12/2025 | 0.135 | 25,635.230 | 770,000 | 740,000 | 0.370 | 30,000 | 0.172 | 740,000 | 0.142 |
| 24/12/2025 | 0.152 | 25,818.930 | 630,000 | 30,000 | 0.015 | 630,000 | 0.151 | ||
| 23/12/2025 | 0.150 | 25,774.140 | 100,000 | 660,000 | 0.330 | 90,000 | 0.154 | ||
| 22/12/2025 | 0.150 | 25,801.770 | 1,100,000 | 750,000 | 0.375 | 1,010,000 | 0.150 | 90,000 | 0.150 |
| 19/12/2025 | 0.140 | 25,690.530 | 600,000 | 1,670,000 | 0.835 | 400,000 | 0.137 | 200,000 | 0.139 |
| 18/12/2025 | 0.122 | 25,498.130 | 1,250,000 | 1,870,000 | 0.935 | 640,000 | 0.117 | 610,000 | 0.115 |
| 17/12/2025 | 0.117 | 25,468.780 | 930,000 | 1,900,000 | 0.950 | 910,000 | 0.101 | 20,000 | 0.120 |
| 16/12/2025 | 0.094 | 25,235.410 | 1,450,000 | 2,790,000 | 1.395 | 160,000 | 0.090 | 1,290,000 | 0.090 |
| 15/12/2025 | 0.136 | 25,628.880 | 1,560,000 | 1,660,000 | 0.830 | 10,000 | 0.138 | 1,550,000 | 0.141 |
| 12/12/2025 | 0.169 | 25,976.790 | 30,000 | 120,000 | 0.060 | 30,000 | 0.169 | ||
| 11/12/2025 | 0.125 | 25,530.510 | 240,000 | 150,000 | 0.075 | 120,000 | 0.142 | 120,000 | 0.123 |
| 10/12/2025 | 0.123 | 25,540.780 | 220,000 | 150,000 | 0.075 | 50,000 | 0.115 | 170,000 | 0.119 |
| 09/12/2025 | 0.114 | 25,434.230 | 0 | 30,000 | 0.015 | ||||
| 08/12/2025 | 0.150 | 25,765.360 | 60,000 | 30,000 | 0.015 | 30,000 | 0.185 | 30,000 | 0.155 |
| 05/12/2025 | 0.180 | 26,085.080 | 0 | 30,000 | 0.015 | ||||
| 04/12/2025 | 0.164 | 25,935.900 | 0 | 30,000 | 0.015 | ||||
| 03/12/2025 | 0.147 | 25,760.730 | 30,000 | 30,000 | 0.015 | 30,000 | 0.168 | ||
| 02/12/2025 | 0.175 | 26,095.050 | 1,060,000 | 0 | 0.000 | 1,030,000 | 0.185 | 30,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |