65298 小米花旗六乙熊Ａ (R 熊证)
按盘价 
0.021 -0.018 (-46.154%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.039 | 34.500 | 4,908,000 | 23,132,000 | 33.050 | 550,000 | 0.039 | 440,000 | 0.035 |
| 22/01/2025 | 0.033 | 35.300 | 7,130,000 | 23,242,000 | 33.200 | 452,000 | 0.029 | 4,694,000 | 0.031 |
| 21/01/2025 | 0.029 | 35.900 | 14,356,000 | 19,000,000 | 27.140 | 4,002,000 | 0.032 | 944,000 | 0.028 |
| 20/01/2025 | 0.038 | 34.700 | 7,570,000 | 22,058,000 | 31.510 | 624,000 | 0.040 | ||
| 17/01/2025 | 0.036 | 34.950 | 2,408,000 | 22,682,000 | 32.400 | 526,000 | 0.037 | ||
| 16/01/2025 | 0.042 | 34.350 | 25,510,000 | 23,208,000 | 33.150 | 4,460,000 | 0.042 | 11,302,000 | 0.041 |
| 15/01/2025 | 0.049 | 33.600 | 5,352,000 | 16,366,000 | 23.380 | 1,104,000 | 0.048 | ||
| 14/01/2025 | 0.046 | 33.750 | 29,584,000 | 17,470,000 | 24.960 | 8,642,000 | 0.049 | 14,742,000 | 0.050 |
| 13/01/2025 | 0.055 | 32.800 | 40,350,000 | 11,370,000 | 16.240 | 21,268,000 | 0.055 | 12,528,000 | 0.055 |
| 10/01/2025 | 0.048 | 33.550 | 61,790,000 | 20,110,000 | 28.730 | 27,032,000 | 0.045 | 31,142,000 | 0.045 |
| 09/01/2025 | 0.046 | 33.750 | 51,054,000 | 16,000,000 | 22.860 | 16,866,000 | 0.046 | 20,280,000 | 0.047 |
| 08/01/2025 | 0.055 | 32.800 | 123,716,000 | 12,586,000 | 17.980 | 50,374,000 | 0.053 | 49,612,000 | 0.053 |
| 07/01/2025 | 0.043 | 34.150 | 122,674,000 | 13,348,000 | 19.070 | 46,018,000 | 0.045 | 49,470,000 | 0.046 |
| 06/01/2025 | 0.025 | 36.300 | 31,266,000 | 9,896,000 | 14.140 | 10,262,000 | 0.027 | 16,728,000 | 0.026 |
| 03/01/2025 | 0.027 | 36.250 | 62,946,000 | 3,430,000 | 4.900 | 27,306,000 | 0.029 | 30,572,000 | 0.029 |
| 02/01/2025 | 0.044 | 34.000 | 364,000 | 164,000 | 0.230 | 100,000 | 0.043 | 264,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |