65333 华虹摩通六七牛Ｉ (R 牛证)
按盘价 
0.970 +0.170 (+21.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.800 | 152.400 | 0 | 400,000 | 0.667 | ||||
| 26/05/2026 | 0.710 | 143.700 | 0 | 400,000 | 0.667 | ||||
| 22/05/2026 | 0.570 | 130.100 | 0 | 400,000 | 0.667 | ||||
| 21/05/2026 | 0.570 | 128.000 | 0 | 400,000 | 0.667 | ||||
| 20/05/2026 | 0.600 | 132.800 | 0 | 400,000 | 0.667 | ||||
| 19/05/2026 | 0.440 | 116.600 | 0 | 400,000 | 0.667 | ||||
| 18/05/2026 | 0.440 | 115.800 | 0 | 400,000 | 0.667 | ||||
| 15/05/2026 | 0.440 | 115.900 | 0 | 400,000 | 0.667 | ||||
| 14/05/2026 | 0.560 | 127.000 | 0 | 400,000 | 0.667 | ||||
| 13/05/2026 | 0.590 | 129.800 | 0 | 400,000 | 0.667 | ||||
| 12/05/2026 | 0.590 | 129.500 | 0 | 400,000 | 0.667 | ||||
| 11/05/2026 | 0.610 | 134.000 | 0 | 400,000 | 0.667 | ||||
| 08/05/2026 | 0.600 | 130.800 | 0 | 400,000 | 0.667 | ||||
| 07/05/2026 | 0.680 | 141.400 | 0 | 400,000 | 0.667 | ||||
| 06/05/2026 | 0.570 | 130.100 | 0 | 400,000 | 0.667 | ||||
| 05/05/2026 | 0.475 | 119.000 | 0 | 400,000 | 0.667 | ||||
| 04/05/2026 | 0.490 | 121.000 | 470,000 | 400,000 | 0.667 | ||||
| 30/04/2026 | 0.420 | 114.100 | 4,960,000 | 400,000 | 0.667 | 550,000 | 0.420 | ||
| 29/04/2026 | 0.355 | 108.100 | 1,620,000 | 950,000 | 1.583 | ||||
| 28/04/2026 | 0.415 | 113.300 | 380,000 | 950,000 | 1.583 | 60,000 | 0.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |