65340 小米摩通七乙熊Ｆ (R 熊证)
按盘价 
0.029 -0.017 (-36.957%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.046 | 34.500 | 260,000 | 780,000 | 0.650 | 120,000 | 0.040 | 140,000 | 0.042 |
| 22/01/2025 | 0.041 | 35.300 | 160,000 | 760,000 | 0.633 | 160,000 | 0.039 | ||
| 21/01/2025 | 0.037 | 35.900 | 2,100,000 | 600,000 | 0.500 | 980,000 | 0.037 | ||
| 20/01/2025 | 0.044 | 34.700 | 1,620,000 | 1,580,000 | 1.317 | 560,000 | 0.046 | 1,060,000 | 0.044 |
| 17/01/2025 | 0.043 | 34.950 | 320,000 | 1,080,000 | 0.900 | 280,000 | 0.044 | ||
| 16/01/2025 | 0.048 | 34.350 | 2,480,000 | 800,000 | 0.667 | 1,080,000 | 0.050 | 1,120,000 | 0.051 |
| 15/01/2025 | 0.053 | 33.600 | 3,680,000 | 760,000 | 0.633 | 1,720,000 | 0.053 | 1,820,000 | 0.053 |
| 14/01/2025 | 0.051 | 33.750 | 3,960,000 | 660,000 | 0.550 | 3,240,000 | 0.053 | 100,000 | 0.050 |
| 13/01/2025 | 0.058 | 32.800 | 3,440,000 | 3,800,000 | 3.167 | 100,000 | 0.057 | 2,500,000 | 0.059 |
| 10/01/2025 | 0.053 | 33.550 | 3,740,000 | 1,400,000 | 1.167 | 1,800,000 | 0.050 | 1,620,000 | 0.051 |
| 09/01/2025 | 0.052 | 33.750 | 2,240,000 | 1,580,000 | 1.317 | 1,560,000 | 0.054 | 680,000 | 0.050 |
| 08/01/2025 | 0.060 | 32.800 | 11,200,000 | 2,460,000 | 2.050 | 6,280,000 | 0.058 | 2,620,000 | 0.058 |
| 07/01/2025 | 0.050 | 34.150 | 9,480,000 | 6,120,000 | 5.100 | 1,280,000 | 0.051 | 4,840,000 | 0.045 |
| 06/01/2025 | 0.033 | 36.300 | 6,840,000 | 2,560,000 | 2.133 | 3,660,000 | 0.033 | 3,060,000 | 0.034 |
| 03/01/2025 | 0.036 | 36.250 | 3,440,000 | 3,160,000 | 2.633 | 120,000 | 0.038 | 3,280,000 | 0.039 |
| 02/01/2025 | 0.050 | 34.000 | 40,000 | 0 | 0.000 | 20,000 | 0.046 | 20,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |