65348 海油汇丰五四熊Ｃ (R 熊证)
按盘价 
0.054 -0.016 (-22.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.054 | 19.420 | 5,685,000 | ||||||
| 27/09/2024 | 0.070 | 18.580 | 29,960,000 | 3,070,000 | 3.070 | 13,470,000 | 0.077 | 9,090,000 | 0.078 |
| 26/09/2024 | 0.072 | 18.400 | 44,265,000 | 7,450,000 | 7.450 | 11,915,000 | 0.063 | 13,460,000 | 0.063 |
| 25/09/2024 | 0.049 | 19.680 | 6,750,000 | 5,905,000 | 5.910 | 2,100,000 | 0.045 | 2,550,000 | 0.045 |
| 24/09/2024 | 0.044 | 19.760 | 3,065,000 | 5,455,000 | 5.460 | 935,000 | 0.047 | 2,130,000 | 0.049 |
| 23/09/2024 | 0.061 | 18.980 | 1,500,000 | 4,260,000 | 4.260 | 750,000 | 0.058 | 750,000 | 0.060 |
| 20/09/2024 | 0.061 | 18.900 | 640,000 | 4,260,000 | 4.260 | 350,000 | 0.059 | 190,000 | 0.058 |
| 19/09/2024 | 0.065 | 18.800 | 3,425,000 | 4,420,000 | 4.420 | 1,680,000 | 0.069 | 1,245,000 | 0.068 |
| 17/09/2024 | 0.064 | 18.780 | 730,000 | 4,855,000 | 4.860 | 30,000 | 0.063 | 700,000 | 0.065 |
| 16/09/2024 | 0.070 | 18.420 | 560,000 | 4,185,000 | 4.190 | 560,000 | 0.073 | ||
| 13/09/2024 | 0.068 | 18.480 | 1,335,000 | 4,745,000 | 4.750 | 550,000 | 0.068 | 685,000 | 0.068 |
| 12/09/2024 | 0.075 | 18.160 | 1,740,000 | 4,610,000 | 4.610 | 690,000 | 0.076 | 750,000 | 0.078 |
| 11/09/2024 | 0.078 | 17.980 | 1,085,000 | 4,550,000 | 4.550 | 100,000 | 0.090 | 980,000 | 0.085 |
| 10/09/2024 | 0.069 | 18.420 | 5,310,000 | 3,670,000 | 3.670 | 2,155,000 | 0.071 | 2,855,000 | 0.072 |
| 09/09/2024 | 0.073 | 18.340 | 9,625,000 | 2,970,000 | 2.970 | 4,460,000 | 0.070 | 4,895,000 | 0.070 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.056 | 19.100 | 9,460,000 | 2,535,000 | 2.540 | 4,205,000 | 0.055 | 5,255,000 | 0.056 |
| 04/09/2024 | 0.055 | 19.160 | 3,040,000 | 1,485,000 | 1.490 | 1,090,000 | 0.049 | 1,500,000 | 0.051 |
| 03/09/2024 | 0.027 | 20.510 | 1,280,000 | 1,075,000 | 1.080 | 600,000 | 0.032 | 680,000 | 0.030 |
| 02/09/2024 | 0.029 | 20.410 | 4,360,000 | 995,000 | 1.000 | 2,360,000 | 0.029 | 1,300,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |