65348 小米法兴八乙熊４ (R 熊证)
按盘价 
0.051 +0.003 (+6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.048 | 28.580 | 1,500,000 | 4,620,000 | 3.850 | 1,220,000 | 0.045 | 260,000 | 0.047 |
| 02/06/2026 | 0.040 | 29.620 | 7,600,000 | 5,580,000 | 4.650 | 2,580,000 | 0.043 | 3,940,000 | 0.044 |
| 01/06/2026 | 0.048 | 28.720 | 2,360,000 | 4,220,000 | 3.517 | 1,180,000 | 0.046 | 680,000 | 0.049 |
| 29/05/2026 | 0.053 | 28.040 | 2,980,000 | 4,720,000 | 3.933 | 600,000 | 0.054 | 140,000 | 0.054 |
| 28/05/2026 | 0.049 | 28.560 | 2,580,000 | 5,180,000 | 4.317 | 680,000 | 0.053 | 1,240,000 | 0.052 |
| 27/05/2026 | 0.048 | 28.400 | 10,680,000 | 4,620,000 | 3.850 | 3,160,000 | 0.042 | 5,800,000 | 0.041 |
| 26/05/2026 | 0.038 | 29.760 | 2,040,000 | 1,980,000 | 1.650 | 840,000 | 0.040 | 920,000 | 0.036 |
| 22/05/2026 | 0.036 | 30.000 | 1,060,000 | 1,900,000 | 1.583 | 280,000 | 0.036 | 220,000 | 0.037 |
| 21/05/2026 | 0.040 | 29.660 | 5,600,000 | 1,960,000 | 1.633 | 2,020,000 | 0.038 | 2,260,000 | 0.037 |
| 20/05/2026 | 0.036 | 30.140 | 940,000 | 1,720,000 | 1.433 | 280,000 | 0.036 | 300,000 | 0.036 |
| 19/05/2026 | 0.033 | 30.640 | 900,000 | 1,700,000 | 1.417 | 720,000 | 0.032 | 140,000 | 0.033 |
| 18/05/2026 | 0.032 | 30.660 | 2,480,000 | 2,280,000 | 1.900 | 700,000 | 0.032 | 1,280,000 | 0.033 |
| 15/05/2026 | 0.031 | 30.700 | 3,740,000 | 1,700,000 | 1.417 | 2,740,000 | 0.030 | 640,000 | 0.031 |
| 14/05/2026 | 0.023 | 31.720 | 61,040,000 | 3,800,000 | 3.167 | 30,320,000 | 0.021 | 29,760,000 | 0.021 |
| 13/05/2026 | 0.022 | 31.800 | 1,460,000 | 4,360,000 | 3.633 | 1,020,000 | 0.025 | ||
| 12/05/2026 | 0.026 | 31.460 | 4,780,000 | 3,340,000 | 2.783 | 3,280,000 | 0.024 | 1,140,000 | 0.026 |
| 11/05/2026 | 0.024 | 31.700 | 17,440,000 | 5,480,000 | 4.567 | 7,360,000 | 0.025 | 9,860,000 | 0.024 |
| 08/05/2026 | 0.025 | 31.680 | 1,880,000 | 2,980,000 | 2.483 | 860,000 | 0.026 | 340,000 | 0.026 |
| 07/05/2026 | 0.028 | 31.120 | 5,360,000 | 3,500,000 | 2.917 | 3,200,000 | 0.029 | 940,000 | 0.028 |
| 06/05/2026 | 0.031 | 30.820 | 4,520,000 | 5,760,000 | 4.800 | 1,080,000 | 0.030 | 3,020,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |