65403 工行法兴七乙牛Ｂ (R 牛证)
按盘价 
0.229 -0.006 (-2.553%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.235 | 7.020 | 0 | 30,000 | 0.030 | ||||
| 20/07/2026 | 0.237 | 7.110 | 0 | 30,000 | 0.030 | ||||
| 17/07/2026 | 0.218 | 6.910 | 0 | 30,000 | 0.030 | ||||
| 16/07/2026 | 0.216 | 6.880 | 0 | 30,000 | 0.030 | ||||
| 15/07/2026 | 0.213 | 6.790 | 0 | 30,000 | 0.030 | ||||
| 14/07/2026 | 0.213 | 6.820 | 0 | 30,000 | 0.030 | ||||
| 13/07/2026 | 0.211 | 6.830 | 0 | 30,000 | 0.030 | ||||
| 10/07/2026 | 0.202 | 6.660 | 0 | 30,000 | 0.030 | ||||
| 09/07/2026 | 0.202 | 6.650 | 0 | 30,000 | 0.030 | ||||
| 08/07/2026 | 0.211 | 6.820 | 0 | 30,000 | 0.030 | ||||
| 07/07/2026 | 0.180 | 6.490 | 0 | 30,000 | 0.030 | ||||
| 06/07/2026 | 0.178 | 6.430 | 0 | 30,000 | 0.030 | ||||
| 03/07/2026 | 0.178 | 6.430 | 0 | 30,000 | 0.030 | ||||
| 02/07/2026 | 0.178 | 6.420 | 0 | 30,000 | 0.030 | ||||
| 30/06/2026 | 0.180 | 6.430 | 0 | 30,000 | 0.030 | ||||
| 29/06/2026 | 0.198 | 6.620 | 0 | 30,000 | 0.030 | ||||
| 26/06/2026 | 0.199 | 6.620 | 0 | 30,000 | 0.030 | ||||
| 25/06/2026 | 0.199 | 6.630 | 0 | 30,000 | 0.030 | ||||
| 24/06/2026 | 0.211 | 6.770 | 0 | 30,000 | 0.030 | ||||
| 23/06/2026 | 0.225 | 6.960 | 0 | 30,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |