65405 招行法兴七八牛Ｆ (R 牛证)
按盘价 
0.055 +0.012 (+27.907%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.043 | 41.200 | 1,915,000 | 4,435,000 | 5.544 | 915,000 | 0.042 | 940,000 | 0.044 |
| 22/01/2025 | 0.041 | 41.000 | 3,940,000 | 4,410,000 | 5.512 | 2,280,000 | 0.041 | 1,520,000 | 0.043 |
| 21/01/2025 | 0.050 | 41.950 | 8,855,000 | 5,170,000 | 6.462 | 3,145,000 | 0.050 | 2,640,000 | 0.049 |
| 20/01/2025 | 0.045 | 41.300 | 3,345,000 | 5,675,000 | 7.094 | 1,670,000 | 0.045 | 1,475,000 | 0.045 |
| 17/01/2025 | 0.043 | 41.200 | 4,905,000 | 5,870,000 | 7.337 | 2,775,000 | 0.045 | 1,635,000 | 0.047 |
| 16/01/2025 | 0.049 | 41.800 | 6,070,000 | 7,010,000 | 8.762 | 940,000 | 0.048 | 3,930,000 | 0.047 |
| 15/01/2025 | 0.044 | 41.200 | 4,205,000 | 4,020,000 | 5.025 | 990,000 | 0.044 | 3,000,000 | 0.044 |
| 14/01/2025 | 0.032 | 39.900 | 2,210,000 | 2,010,000 | 2.512 | 200,000 | 0.034 | 2,010,000 | 0.032 |
| 13/01/2025 | 0.017 | 38.250 | 0 | 200,000 | 0.250 | ||||
| 10/01/2025 | 0.017 | 38.050 | 100,000 | 200,000 | 0.250 | 100,000 | 0.021 | ||
| 09/01/2025 | 0.019 | 38.300 | 0 | 100,000 | 0.125 | ||||
| 08/01/2025 | 0.021 | 38.550 | 100,000 | 100,000 | 0.125 | 100,000 | 0.021 | ||
| 07/01/2025 | 0.019 | 38.450 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.019 | 38.350 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.019 | 38.350 | 20,000 | 0 | 0.000 | 10,000 | 0.020 | 10,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |