65405 招行法兴七八牛Ｆ (R 牛证)
按盘价 
0.125 +0.001 (+0.806%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.124 | 48.900 | 0 | 180,000 | 0.225 | ||||
| 13/02/2026 | 0.122 | 48.800 | 0 | 180,000 | 0.225 | ||||
| 12/02/2026 | 0.127 | 49.620 | 0 | 180,000 | 0.225 | ||||
| 11/02/2026 | 0.127 | 49.520 | 0 | 180,000 | 0.225 | ||||
| 10/02/2026 | 0.124 | 49.300 | 0 | 180,000 | 0.225 | ||||
| 09/02/2026 | 0.124 | 49.220 | 0 | 180,000 | 0.225 | ||||
| 06/02/2026 | 0.124 | 49.180 | 0 | 180,000 | 0.225 | ||||
| 05/02/2026 | 0.119 | 48.680 | 20,000 | 180,000 | 0.225 | 20,000 | 0.110 | ||
| 04/02/2026 | 0.111 | 47.500 | 30,000 | 200,000 | 0.250 | 30,000 | 0.115 | ||
| 03/02/2026 | 0.111 | 47.360 | 0 | 230,000 | 0.288 | ||||
| 02/02/2026 | 0.116 | 48.060 | 300,000 | 230,000 | 0.288 | 300,000 | 0.116 | ||
| 30/01/2026 | 0.116 | 47.860 | 515,000 | 530,000 | 0.662 | 250,000 | 0.116 | 240,000 | 0.116 |
| 29/01/2026 | 0.112 | 47.820 | 575,000 | 540,000 | 0.675 | 255,000 | 0.109 | 320,000 | 0.111 |
| 28/01/2026 | 0.113 | 47.660 | 365,000 | 475,000 | 0.594 | 365,000 | 0.113 | ||
| 27/01/2026 | 0.106 | 47.180 | 0 | 110,000 | 0.137 | ||||
| 26/01/2026 | 0.101 | 46.640 | 0 | 110,000 | 0.137 | ||||
| 23/01/2026 | 0.101 | 46.400 | 0 | 110,000 | 0.137 | ||||
| 22/01/2026 | 0.101 | 46.300 | 0 | 110,000 | 0.137 | ||||
| 21/01/2026 | 0.105 | 46.840 | 0 | 110,000 | 0.137 | ||||
| 20/01/2026 | 0.105 | 46.820 | 0 | 110,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 12:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |