65405 招行法兴七八牛Ｆ (R 牛证)
按盘价 
0.148 -0.011 (-6.918%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.159 | 52.750 | 0 | 15,000 | 0.019 | ||||
| 11/09/2026 | 0.156 | 51.950 | 0 | 15,000 | 0.019 | ||||
| 10/09/2026 | 0.156 | 52.150 | 10,000 | 15,000 | 0.019 | 10,000 | 0.156 | ||
| 09/09/2026 | 0.154 | 51.850 | 0 | 25,000 | 0.031 | ||||
| 08/09/2026 | 0.155 | 51.900 | 0 | 25,000 | 0.031 | ||||
| 07/09/2026 | 0.155 | 51.900 | 0 | 25,000 | 0.031 | ||||
| 04/09/2026 | 0.166 | 53.350 | 0 | 25,000 | 0.031 | ||||
| 03/09/2026 | 0.154 | 51.900 | 110,000 | 25,000 | 0.031 | 100,000 | 0.159 | 10,000 | 0.158 |
| 02/09/2026 | 0.149 | 51.750 | 0 | 115,000 | 0.144 | ||||
| 01/09/2026 | 0.147 | 51.450 | 0 | 115,000 | 0.144 | ||||
| 31/08/2026 | 0.145 | 50.950 | 100,000 | 115,000 | 0.144 | 100,000 | 0.146 | ||
| 28/08/2026 | 0.127 | 49.020 | 0 | 15,000 | 0.019 | ||||
| 27/08/2026 | 0.129 | 49.520 | 0 | 15,000 | 0.019 | ||||
| 26/08/2026 | 0.129 | 49.420 | 0 | 15,000 | 0.019 | ||||
| 25/08/2026 | 0.129 | 49.380 | 0 | 15,000 | 0.019 | ||||
| 24/08/2026 | 0.129 | 49.520 | 0 | 15,000 | 0.019 | ||||
| 21/08/2026 | 0.129 | 49.440 | 0 | 15,000 | 0.019 | ||||
| 20/08/2026 | 0.124 | 49.000 | 0 | 15,000 | 0.019 | ||||
| 19/08/2026 | 0.121 | 48.700 | 0 | 15,000 | 0.019 | ||||
| 18/08/2026 | 0.116 | 48.000 | 0 | 15,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |