65417 汇丰摩通八六牛Ｅ (R 牛证)
按盘价 
0.236 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.236 | 122.300 | 20,000 | ||||||
| 22/12/2025 | 0.228 | 121.300 | 712,000 | 40,000 | 0.050 | 448,000 | 0.227 | 264,000 | 0.227 |
| 19/12/2025 | 0.210 | 119.300 | 712,000 | 224,000 | 0.280 | 216,000 | 0.212 | 352,000 | 0.212 |
| 18/12/2025 | 0.206 | 118.700 | 1,292,000 | 88,000 | 0.110 | 724,000 | 0.204 | 568,000 | 0.202 |
| 17/12/2025 | 0.185 | 117.500 | 2,384,000 | 244,000 | 0.305 | 1,188,000 | 0.183 | 1,196,000 | 0.179 |
| 16/12/2025 | 0.184 | 116.200 | 636,000 | 236,000 | 0.295 | 428,000 | 0.182 | 208,000 | 0.182 |
| 15/12/2025 | 0.181 | 116.200 | 1,292,000 | 456,000 | 0.570 | 744,000 | 0.185 | 548,000 | 0.186 |
| 12/12/2025 | 0.194 | 117.300 | 2,616,000 | 652,000 | 0.815 | 1,052,000 | 0.195 | 1,216,000 | 0.194 |
| 11/12/2025 | 0.166 | 114.000 | 788,000 | 488,000 | 0.610 | 256,000 | 0.165 | 468,000 | 0.166 |
| 10/12/2025 | 0.137 | 111.700 | 648,000 | 276,000 | 0.345 | 288,000 | 0.125 | 312,000 | 0.125 |
| 09/12/2025 | 0.127 | 109.500 | 908,000 | 252,000 | 0.315 | 500,000 | 0.129 | 408,000 | 0.133 |
| 08/12/2025 | 0.120 | 109.100 | 36,000 | 344,000 | 0.430 | 36,000 | 0.132 | ||
| 05/12/2025 | 0.142 | 111.000 | 0 | 380,000 | 0.475 | ||||
| 04/12/2025 | 0.142 | 111.500 | 0 | 380,000 | 0.475 | ||||
| 03/12/2025 | 0.142 | 111.200 | 712,000 | 380,000 | 0.475 | 472,000 | 0.140 | 112,000 | 0.138 |
| 02/12/2025 | 0.133 | 111.000 | 1,032,000 | 740,000 | 0.925 | 144,000 | 0.144 | 396,000 | 0.143 |
| 01/12/2025 | 0.136 | 110.500 | 120,000 | 488,000 | 0.610 | 104,000 | 0.138 | ||
| 28/11/2025 | 0.124 | 109.300 | 528,000 | 592,000 | 0.740 | 320,000 | 0.122 | 208,000 | 0.123 |
| 27/11/2025 | 0.121 | 109.000 | 2,104,000 | 704,000 | 0.880 | 492,000 | 0.120 | 756,000 | 0.118 |
| 26/11/2025 | 0.108 | 107.600 | 360,000 | 440,000 | 0.550 | 112,000 | 0.109 | 200,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 08:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |