65444 吉利瑞银七七牛Ｃ (R 牛证)
按盘价 
0.046 -0.004 (-8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.050 | 17.050 | 1,020,000 | 23,085,000 | 23.090 | 545,000 | 0.044 | 230,000 | 0.045 |
| 13/02/2026 | 0.048 | 16.970 | 3,125,000 | 23,400,000 | 23.400 | 15,000 | 0.044 | 470,000 | 0.049 |
| 12/02/2026 | 0.047 | 16.910 | 2,535,000 | 22,945,000 | 22.950 | 760,000 | 0.046 | 5,000 | 0.047 |
| 11/02/2026 | 0.048 | 16.940 | 12,020,000 | 23,700,000 | 23.700 | 5,270,000 | 0.048 | 1,555,000 | 0.046 |
| 10/02/2026 | 0.040 | 16.500 | 15,990,000 | 27,415,000 | 27.410 | 2,180,000 | 0.043 | 10,790,000 | 0.042 |
| 09/02/2026 | 0.042 | 16.590 | 2,410,000 | 18,805,000 | 18.800 | 1,985,000 | 0.046 | 110,000 | 0.044 |
| 06/02/2026 | 0.036 | 16.310 | 11,020,000 | 20,680,000 | 20.680 | 3,805,000 | 0.036 | 4,010,000 | 0.036 |
| 05/02/2026 | 0.034 | 16.150 | 5,575,000 | 20,475,000 | 20.470 | 2,460,000 | 0.033 | 2,150,000 | 0.033 |
| 04/02/2026 | 0.030 | 15.920 | 9,370,000 | 20,785,000 | 20.790 | 4,070,000 | 0.029 | 4,135,000 | 0.031 |
| 03/02/2026 | 0.027 | 15.830 | 1,870,000 | 20,720,000 | 20.720 | 970,000 | 0.024 | 295,000 | 0.025 |
| 02/02/2026 | 0.028 | 15.850 | 7,865,000 | 21,395,000 | 21.390 | 2,550,000 | 0.025 | 3,645,000 | 0.027 |
| 30/01/2026 | 0.033 | 16.090 | 6,240,000 | 20,300,000 | 20.300 | 2,340,000 | 0.036 | 2,365,000 | 0.036 |
| 29/01/2026 | 0.047 | 16.800 | 2,325,000 | 20,275,000 | 20.280 | 900,000 | 0.042 | ||
| 28/01/2026 | 0.045 | 16.740 | 4,220,000 | 21,175,000 | 21.180 | 325,000 | 0.037 | 3,605,000 | 0.042 |
| 27/01/2026 | 0.041 | 16.530 | 420,000 | 17,895,000 | 17.890 | 20,000 | 0.042 | ||
| 26/01/2026 | 0.042 | 16.620 | 695,000 | 17,875,000 | 17.880 | 30,000 | 0.039 | 665,000 | 0.042 |
| 23/01/2026 | 0.048 | 16.890 | 505,000 | 17,240,000 | 17.240 | 10,000 | 0.048 | 105,000 | 0.048 |
| 22/01/2026 | 0.044 | 16.710 | 565,000 | 17,145,000 | 17.140 | 365,000 | 0.048 | 80,000 | 0.043 |
| 21/01/2026 | 0.046 | 16.750 | 270,000 | 17,430,000 | 17.430 | 80,000 | 0.044 | 100,000 | 0.046 |
| 20/01/2026 | 0.047 | 16.770 | 1,860,000 | 17,410,000 | 17.410 | 745,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |