65446 海油汇丰六十牛F (R 牛证)
实时 按盘价 升0.045 +0.005 (+12.500%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.04518.600250,000
23/12/20240.04018.3002,010,0003,395,0003.400515,0000.0401,495,0000.039
20/12/20240.03317.900845,0002,415,0002.420410,0000.034280,0000.034
19/12/20240.03518.1201,690,0002,545,0002.550805,0000.035395,0000.038
18/12/20240.03818.1602,930,0002,955,0002.9601,215,0000.0411,715,0000.040
17/12/20240.03718.1202,495,0002,455,0002.4601,850,0000.036625,0000.036
16/12/20240.03217.820760,0003,680,0003.680100,0000.034660,0000.034
13/12/20240.03017.68003,120,0003.120
12/12/20240.03317.980100,0003,120,0003.120100,0000.033
11/12/20240.03317.860550,0003,220,0003.220500,0000.03350,0000.032
10/12/20240.03117.740100,0003,670,0003.670100,0000.031
09/12/20240.03418.0401,930,0003,770,0003.7701,620,0000.029310,0000.031
06/12/20240.03217.7202,190,0005,080,0005.0801,140,0000.031940,0000.030
05/12/20240.02817.6405,790,0005,280,0005.2803,435,0000.0282,255,0000.028
04/12/20240.03217.8008,010,0006,460,0006.4602,900,0000.0335,110,0000.032
03/12/20240.02417.40010,0004,250,0004.25010,0000.024
02/12/20240.01717.06004,240,0004.240
29/11/20240.01817.100840,0004,240,0004.240400,0000.018440,0000.018
28/11/20240.01717.0401,910,0004,200,0004.2001,310,0000.018600,0000.018
27/11/20240.02017.260700,0004,910,0004.910700,0000.018
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。