65449 建行摩通八五牛Ｂ (R 牛证)
按盘价 
0.118 +0.004 (+3.509%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.114 | 8.010 | 580,000 | 17,020,000 | 28.367 | 440,000 | 0.113 | ||
| 13/02/2026 | 0.110 | 7.960 | 1,740,000 | 16,580,000 | 27.633 | 740,000 | 0.114 | 1,000,000 | 0.113 |
| 12/02/2026 | 0.122 | 8.080 | 450,000 | 16,320,000 | 27.200 | 200,000 | 0.126 | 250,000 | 0.124 |
| 11/02/2026 | 0.127 | 8.150 | 410,000 | 16,270,000 | 27.117 | 210,000 | 0.125 | ||
| 10/02/2026 | 0.124 | 8.120 | 280,000 | 16,060,000 | 26.767 | 80,000 | 0.127 | 120,000 | 0.124 |
| 09/02/2026 | 0.120 | 8.080 | 570,000 | 16,020,000 | 26.700 | 150,000 | 0.119 | 380,000 | 0.120 |
| 06/02/2026 | 0.107 | 7.970 | 40,000 | 15,790,000 | 26.317 | 10,000 | 0.107 | ||
| 05/02/2026 | 0.103 | 7.920 | 20,000 | 15,800,000 | 26.333 | 20,000 | 0.103 | ||
| 04/02/2026 | 0.097 | 7.880 | 10,000 | 15,820,000 | 26.367 | 10,000 | 0.097 | ||
| 03/02/2026 | 0.098 | 7.810 | 310,000 | 15,830,000 | 26.383 | ||||
| 02/02/2026 | 0.096 | 7.830 | 160,000 | 15,830,000 | 26.383 | ||||
| 30/01/2026 | 0.109 | 7.910 | 100,000 | 15,830,000 | 26.383 | ||||
| 29/01/2026 | 0.128 | 8.160 | 190,000 | 15,830,000 | 26.383 | ||||
| 28/01/2026 | 0.113 | 8.030 | 310,000 | 15,830,000 | 26.383 | ||||
| 27/01/2026 | 0.090 | 7.770 | 30,000 | 15,830,000 | 26.383 | 30,000 | 0.088 | ||
| 26/01/2026 | 0.083 | 7.660 | 100,000 | 15,860,000 | 26.433 | 100,000 | 0.083 | ||
| 23/01/2026 | 0.083 | 7.610 | 30,000 | 15,760,000 | 26.267 | 10,000 | 0.083 | ||
| 22/01/2026 | 0.083 | 7.610 | 50,000 | 15,750,000 | 26.250 | 50,000 | 0.087 | ||
| 21/01/2026 | 0.089 | 7.670 | 0 | 15,700,000 | 26.167 | ||||
| 20/01/2026 | 0.095 | 7.760 | 210,000 | 15,700,000 | 26.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |