65454 港交瑞银六十牛Ｎ (R 牛证)
按盘价 
0.206 +0.015 (+7.853%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.191 | 407.600 | 475,000 | 2,090,000 | 2.090 | 475,000 | 0.191 | ||
| 30/12/2025 | 0.194 | 408.600 | 200,000 | 1,615,000 | 1.620 | 200,000 | 0.192 | ||
| 29/12/2025 | 0.196 | 408.200 | 0 | 1,415,000 | 1.420 | ||||
| 24/12/2025 | 0.199 | 410.000 | 200,000 | 1,415,000 | 1.420 | 200,000 | 0.204 | ||
| 23/12/2025 | 0.191 | 407.600 | 0 | 1,615,000 | 1.620 | ||||
| 22/12/2025 | 0.190 | 407.000 | 0 | 1,615,000 | 1.620 | ||||
| 19/12/2025 | 0.190 | 407.000 | 0 | 1,615,000 | 1.620 | ||||
| 18/12/2025 | 0.182 | 401.800 | 0 | 1,615,000 | 1.620 | ||||
| 17/12/2025 | 0.174 | 398.400 | 0 | 1,615,000 | 1.620 | ||||
| 16/12/2025 | 0.172 | 396.000 | 0 | 1,615,000 | 1.620 | ||||
| 15/12/2025 | 0.185 | 403.800 | 0 | 1,615,000 | 1.620 | ||||
| 12/12/2025 | 0.185 | 401.800 | 0 | 1,615,000 | 1.620 | ||||
| 11/12/2025 | 0.182 | 400.800 | 0 | 1,615,000 | 1.620 | ||||
| 10/12/2025 | 0.182 | 402.800 | 0 | 1,615,000 | 1.620 | ||||
| 09/12/2025 | 0.181 | 401.200 | 0 | 1,615,000 | 1.620 | ||||
| 08/12/2025 | 0.187 | 404.600 | 0 | 1,615,000 | 1.620 | ||||
| 05/12/2025 | 0.192 | 407.400 | 615,000 | 1,615,000 | 1.620 | 615,000 | 0.191 | ||
| 04/12/2025 | 0.188 | 406.400 | 0 | 2,230,000 | 2.230 | ||||
| 03/12/2025 | 0.186 | 404.200 | 715,000 | 2,230,000 | 2.230 | 715,000 | 0.186 | ||
| 02/12/2025 | 0.200 | 410.200 | 0 | 1,515,000 | 1.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |