65454 港交瑞银六十牛Ｎ (R 牛证)
按盘价 
0.212 -0.013 (-5.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.225 | 423.600 | 295,000 | 1,395,000 | 1.400 | 295,000 | 0.231 | ||
| 13/05/2026 | 0.223 | 423.800 | 285,000 | 1,100,000 | 1.100 | 285,000 | 0.219 | ||
| 12/05/2026 | 0.224 | 423.800 | 655,000 | 1,385,000 | 1.390 | 370,000 | 0.230 | 285,000 | 0.226 |
| 11/05/2026 | 0.224 | 425.400 | 2,320,000 | 1,470,000 | 1.470 | 975,000 | 0.221 | 1,345,000 | 0.220 |
| 08/05/2026 | 0.226 | 424.200 | 700,000 | 1,100,000 | 1.100 | 490,000 | 0.225 | 210,000 | 0.224 |
| 07/05/2026 | 0.229 | 427.000 | 1,635,000 | 1,380,000 | 1.380 | 1,355,000 | 0.225 | 280,000 | 0.226 |
| 06/05/2026 | 0.218 | 421.200 | 2,325,000 | 2,455,000 | 2.460 | 635,000 | 0.217 | 1,690,000 | 0.218 |
| 05/05/2026 | 0.212 | 418.200 | 1,040,000 | 1,400,000 | 1.400 | 540,000 | 0.208 | 500,000 | 0.199 |
| 04/05/2026 | 0.209 | 415.000 | 285,000 | 1,440,000 | 1.440 | 285,000 | 0.213 | ||
| 30/04/2026 | 0.201 | 412.400 | 1,745,000 | 1,725,000 | 1.730 | 710,000 | 0.206 | 1,035,000 | 0.207 |
| 29/04/2026 | 0.216 | 419.800 | 200,000 | 1,400,000 | 1.400 | 200,000 | 0.215 | ||
| 28/04/2026 | 0.197 | 407.600 | 0 | 1,600,000 | 1.600 | ||||
| 27/04/2026 | 0.204 | 412.000 | 0 | 1,600,000 | 1.600 | ||||
| 24/04/2026 | 0.204 | 411.600 | 0 | 1,600,000 | 1.600 | ||||
| 23/04/2026 | 0.205 | 412.200 | 0 | 1,600,000 | 1.600 | ||||
| 22/04/2026 | 0.210 | 416.600 | 0 | 1,600,000 | 1.600 | ||||
| 21/04/2026 | 0.210 | 417.200 | 0 | 1,600,000 | 1.600 | ||||
| 20/04/2026 | 0.202 | 411.600 | 0 | 1,600,000 | 1.600 | ||||
| 17/04/2026 | 0.194 | 408.600 | 500,000 | 1,600,000 | 1.600 | 500,000 | 0.194 | ||
| 16/04/2026 | 0.201 | 411.200 | 710,000 | 2,100,000 | 2.100 | 620,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |