65480 恒指法兴八十牛Ｅ (R 牛证)
按盘价 
0.211 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0.211 | 26,393.710 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.234 | 26,626.280 | 10,000 | 0 | 0.000 | 10,000 | 0.230 | ||
| 06/05/2026 | 0.194 | 26,213.780 | 60,000 | 10,000 | 0.005 | 60,000 | 0.163 | ||
| 05/05/2026 | 0.160 | 25,898.610 | 150,000 | 70,000 | 0.035 | 40,000 | 0.155 | 110,000 | 0.155 |
| 04/05/2026 | 0.187 | 26,095.880 | 50,000 | 0 | 0.000 | 50,000 | 0.199 | ||
| 30/04/2026 | 0.151 | 25,776.530 | 50,000 | 50,000 | 0.025 | 50,000 | 0.151 | ||
| 29/04/2026 | 0.180 | 26,111.840 | 40,000 | 0 | 0.000 | 40,000 | 0.167 | ||
| 28/04/2026 | 0.143 | 25,679.780 | 40,000 | 40,000 | 0.020 | 40,000 | 0.149 | ||
| 27/04/2026 | 0.171 | 25,925.650 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.171 | 25,978.070 | 200,000 | 0 | 0.000 | 100,000 | 0.155 | 100,000 | 0.144 |
| 23/04/2026 | 0.167 | 25,915.200 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.193 | 26,163.240 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.216 | 26,487.480 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.206 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.187 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.209 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.169 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.164 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.144 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.162 | 25,893.540 | 40,000 | 0 | 0.000 | 40,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/05/2026 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |