65481 安踏摩通五十牛Ｅ (R 牛证)
按盘价 
0.156 +0.026 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.130 | 78.500 | 200,000 | 18,000 | 0.045 | 200,000 | 0.144 | ||
| 22/01/2025 | 0.150 | 80.800 | 242,000 | 218,000 | 0.545 | 84,000 | 0.158 | 158,000 | 0.172 |
| 21/01/2025 | 0.161 | 81.750 | 1,684,000 | 144,000 | 0.360 | 810,000 | 0.169 | 604,000 | 0.169 |
| 20/01/2025 | 0.153 | 81.050 | 1,096,000 | 350,000 | 0.875 | 318,000 | 0.148 | 478,000 | 0.153 |
| 17/01/2025 | 0.125 | 78.100 | 360,000 | 190,000 | 0.475 | 180,000 | 0.125 | 180,000 | 0.119 |
| 16/01/2025 | 0.132 | 79.200 | 590,000 | 190,000 | 0.475 | 120,000 | 0.135 | 310,000 | 0.138 |
| 15/01/2025 | 0.126 | 78.250 | 54,000 | 0 | 0.000 | 28,000 | 0.133 | ||
| 14/01/2025 | 0.129 | 78.500 | 1,032,000 | 28,000 | 0.070 | 502,000 | 0.127 | 238,000 | 0.122 |
| 13/01/2025 | 0.124 | 78.000 | 200,000 | 292,000 | 0.730 | 200,000 | 0.124 | ||
| 10/01/2025 | 0.125 | 78.100 | 2,038,000 | 92,000 | 0.230 | 1,100,000 | 0.135 | 706,000 | 0.135 |
| 09/01/2025 | 0.130 | 78.600 | 25,410,000 | 486,000 | 1.215 | 12,664,000 | 0.131 | 11,690,000 | 0.132 |
| 08/01/2025 | 0.094 | 75.250 | 6,728,000 | 1,460,000 | 3.650 | 2,572,000 | 0.100 | 3,748,000 | 0.102 |
| 07/01/2025 | 0.108 | 76.600 | 6,318,000 | 284,000 | 0.710 | 2,982,000 | 0.104 | 2,874,000 | 0.104 |
| 06/01/2025 | 0.093 | 75.150 | 4,872,000 | 392,000 | 0.980 | 2,240,000 | 0.095 | 2,532,000 | 0.094 |
| 03/01/2025 | 0.101 | 75.950 | 8,000,000 | 100,000 | 0.250 | 3,950,000 | 0.109 | 4,050,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |