65483 中行摩通七九牛Ａ (R 牛证)
按盘价 
0.044 +0.004 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.040 | 3.960 | 0 | 230,000 | 0.288 | ||||
| 22/01/2025 | 0.037 | 3.890 | 160,000 | 230,000 | 0.288 | 160,000 | 0.038 | ||
| 21/01/2025 | 0.039 | 3.930 | 0 | 70,000 | 0.088 | ||||
| 20/01/2025 | 0.038 | 3.900 | 550,000 | 70,000 | 0.088 | 550,000 | 0.035 | ||
| 17/01/2025 | 0.036 | 3.880 | 50,000 | 620,000 | 0.775 | 50,000 | 0.036 | ||
| 16/01/2025 | 0.038 | 3.900 | 550,000 | 570,000 | 0.712 | 550,000 | 0.038 | ||
| 15/01/2025 | 0.033 | 3.850 | 20,000 | 20,000 | 0.025 | 20,000 | 0.033 | ||
| 14/01/2025 | 0.028 | 3.780 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.028 | 3.760 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.029 | 3.749 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.030 | 3.769 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.031 | 3.799 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.031 | 3.789 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.031 | 3.799 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.030 | 3.799 | 20,000 | 0 | 0.000 | 10,000 | 0.029 | 10,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |