65483 中行摩通七九牛Ａ (R 牛证)
按盘价 
0.103 +0.002 (+1.980%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.101 | 4.660 | 0 | 5,530,000 | 6.913 | ||||
| 13/02/2026 | 0.101 | 4.650 | 0 | 5,530,000 | 6.913 | ||||
| 12/02/2026 | 0.109 | 4.720 | 0 | 5,530,000 | 6.913 | ||||
| 11/02/2026 | 0.109 | 4.720 | 110,000 | 5,530,000 | 6.913 | 110,000 | 0.109 | ||
| 10/02/2026 | 0.107 | 4.720 | 0 | 5,640,000 | 7.050 | ||||
| 09/02/2026 | 0.105 | 4.700 | 0 | 5,640,000 | 7.050 | ||||
| 06/02/2026 | 0.103 | 4.660 | 0 | 5,640,000 | 7.050 | ||||
| 05/02/2026 | 0.104 | 4.680 | 150,000 | 5,640,000 | 7.050 | 150,000 | 0.102 | ||
| 04/02/2026 | 0.101 | 4.650 | 0 | 5,790,000 | 7.238 | ||||
| 03/02/2026 | 0.099 | 4.600 | 0 | 5,790,000 | 7.238 | ||||
| 02/02/2026 | 0.100 | 4.620 | 0 | 5,790,000 | 7.238 | ||||
| 30/01/2026 | 0.105 | 4.670 | 0 | 5,790,000 | 7.238 | ||||
| 29/01/2026 | 0.112 | 4.760 | 2,500,000 | 5,790,000 | 7.238 | 1,200,000 | 0.104 | ||
| 28/01/2026 | 0.103 | 4.670 | 0 | 6,990,000 | 8.737 | ||||
| 27/01/2026 | 0.091 | 4.510 | 1,210,000 | 6,990,000 | 8.737 | 1,200,000 | 0.091 | ||
| 26/01/2026 | 0.086 | 4.470 | 80,000 | 5,790,000 | 7.238 | 80,000 | 0.085 | ||
| 23/01/2026 | 0.085 | 4.460 | 0 | 5,870,000 | 7.337 | ||||
| 22/01/2026 | 0.085 | 4.470 | 40,000 | 5,870,000 | 7.337 | 40,000 | 0.085 | ||
| 21/01/2026 | 0.086 | 4.460 | 0 | 5,910,000 | 7.387 | ||||
| 20/01/2026 | 0.088 | 4.470 | 0 | 5,910,000 | 7.387 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |