65521 比迪摩通六七牛Ｚ (R 牛证)
按盘价 
0.070 -0.016 (-18.605%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.086 | 86.189 | 1,010,000 | 570,000 | 0.712 | 540,000 | 0.072 | 440,000 | 0.086 |
| 09/06/2026 | 0.103 | 87.989 | 650,000 | 670,000 | 0.838 | 340,000 | 0.104 | ||
| 08/06/2026 | 0.100 | 87.639 | 150,000 | 330,000 | 0.413 | ||||
| 05/06/2026 | 0.122 | 89.289 | 20,000 | 330,000 | 0.413 | ||||
| 04/06/2026 | 0.141 | 91.389 | 0 | 330,000 | 0.413 | ||||
| 03/06/2026 | 0.155 | 92.839 | 0 | 330,000 | 0.413 | ||||
| 02/06/2026 | 0.187 | 96.339 | 60,000 | 330,000 | 0.413 | 60,000 | 0.160 | ||
| 01/06/2026 | 0.128 | 90.339 | 60,000 | 390,000 | 0.488 | 30,000 | 0.132 | 20,000 | 0.127 |
| 29/05/2026 | 0.139 | 90.889 | 30,000 | 400,000 | 0.500 | 30,000 | 0.142 | ||
| 28/05/2026 | 0.124 | 89.889 | 0 | 430,000 | 0.538 | ||||
| 27/05/2026 | 0.125 | 90.289 | 80,000 | 430,000 | 0.538 | ||||
| 26/05/2026 | 0.159 | 93.239 | 700,000 | 430,000 | 0.538 | 700,000 | 0.161 | ||
| 22/05/2026 | 0.134 | 91.189 | 0 | 1,130,000 | 1.412 | ||||
| 21/05/2026 | 0.129 | 90.139 | 60,000 | 1,130,000 | 1.412 | ||||
| 20/05/2026 | 0.124 | 89.789 | 1,160,000 | 1,130,000 | 1.412 | 1,130,000 | 0.130 | ||
| 19/05/2026 | 0.160 | 93.489 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.159 | 93.389 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.187 | 96.039 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.204 | 97.739 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.204 | 97.739 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |