65521 比迪摩通六七牛Ｚ (R 牛证)
按盘价 
0.214 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.214 | 99.350 | 0 | ||||||
| 23/02/2026 | 0.218 | 100.100 | 2,290,000 | 1,400,000 | 1.750 | 2,000,000 | 0.215 | 260,000 | 0.223 |
| 20/02/2026 | 0.181 | 95.450 | 0 | 3,140,000 | 3.925 | ||||
| 16/02/2026 | 0.197 | 97.800 | 220,000 | 3,140,000 | 3.925 | 100,000 | 0.187 | 20,000 | 0.182 |
| 13/02/2026 | 0.200 | 97.750 | 860,000 | 3,220,000 | 4.025 | 860,000 | 0.202 | ||
| 12/02/2026 | 0.210 | 98.550 | 280,000 | 4,080,000 | 5.100 | 280,000 | 0.210 | ||
| 11/02/2026 | 0.211 | 99.150 | 510,000 | 4,360,000 | 5.450 | 110,000 | 0.216 | ||
| 10/02/2026 | 0.179 | 95.800 | 70,000 | 4,470,000 | 5.588 | ||||
| 09/02/2026 | 0.159 | 93.550 | 450,000 | 4,470,000 | 5.588 | 220,000 | 0.160 | ||
| 06/02/2026 | 0.146 | 92.300 | 490,000 | 4,250,000 | 5.312 | 200,000 | 0.146 | ||
| 05/02/2026 | 0.133 | 91.250 | 4,470,000 | 4,050,000 | 5.062 | 3,020,000 | 0.129 | ||
| 04/02/2026 | 0.124 | 90.000 | 530,000 | 1,030,000 | 1.287 | 90,000 | 0.119 | 250,000 | 0.124 |
| 03/02/2026 | 0.123 | 90.000 | 120,000 | 870,000 | 1.088 | 120,000 | 0.119 | ||
| 02/02/2026 | 0.129 | 91.000 | 750,000 | 750,000 | 0.938 | 750,000 | 0.130 | ||
| 30/01/2026 | 0.201 | 97.750 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.241 | 101.800 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.244 | 102.800 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.205 | 98.300 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.205 | 98.500 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.216 | 99.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 09:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |