日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
24/12/2024 | 0.079 | 9.670 | 0 | ||||||
23/12/2024 | 0.075 | 9.490 | 0 | 90,000 | 0.150 | ||||
20/12/2024 | 0.075 | 9.470 | 0 | 90,000 | 0.150 | ||||
19/12/2024 | 0.074 | 9.360 | 0 | 90,000 | 0.150 | ||||
18/12/2024 | 0.074 | 9.420 | 560,000 | 90,000 | 0.150 | 280,000 | 0.072 | 280,000 | 0.072 |
17/12/2024 | 0.070 | 9.140 | 10,000 | 90,000 | 0.150 | 10,000 | 0.070 | ||
16/12/2024 | 0.070 | 9.200 | 0 | 100,000 | 0.167 | ||||
13/12/2024 | 0.070 | 9.140 | 0 | 100,000 | 0.167 | ||||
12/12/2024 | 0.076 | 9.490 | 240,000 | 100,000 | 0.167 | 220,000 | 0.076 | 20,000 | 0.076 |
11/12/2024 | 0.074 | 9.350 | 0 | 300,000 | 0.500 | ||||
10/12/2024 | 0.077 | 9.520 | 1,930,000 | 300,000 | 0.500 | 1,490,000 | 0.078 | 410,000 | 0.077 |
09/12/2024 | 0.074 | 9.440 | 0 | 1,380,000 | 2.300 | ||||
06/12/2024 | 0.070 | 9.260 | 0 | 1,380,000 | 2.300 | ||||
05/12/2024 | 0.070 | 9.180 | 0 | 1,380,000 | 2.300 | ||||
04/12/2024 | 0.073 | 9.340 | 0 | 1,380,000 | 2.300 | ||||
03/12/2024 | 0.076 | 9.480 | 50,000 | 1,380,000 | 2.300 | 50,000 | 0.076 | ||
02/12/2024 | 0.069 | 9.110 | 0 | 1,330,000 | 2.217 | ||||
29/11/2024 | 0.069 | 9.110 | 430,000 | 1,330,000 | 2.217 | 430,000 | 0.070 | ||
28/11/2024 | 0.068 | 9.080 | 1,030,000 | 1,760,000 | 2.933 | 580,000 | 0.069 | 450,000 | 0.068 |
27/11/2024 | 0.071 | 9.310 | 5,340,000 | 1,890,000 | 3.150 | 1,500,000 | 0.068 | 3,030,000 | 0.068 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 24/12/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |