65545 平安汇丰七甲牛Ｈ (R 牛证)
按盘价 
0.234 +0.009 (+4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.225 | 65.150 | 0 | 275,000 | 0.280 | ||||
| 30/12/2025 | 0.232 | 65.950 | 0 | 275,000 | 0.280 | ||||
| 29/12/2025 | 0.234 | 66.400 | 520,000 | 275,000 | 0.280 | 380,000 | 0.244 | ||
| 24/12/2025 | 0.233 | 66.200 | 0 | 655,000 | 0.660 | ||||
| 23/12/2025 | 0.228 | 65.950 | 0 | 655,000 | 0.660 | ||||
| 22/12/2025 | 0.224 | 65.250 | 0 | 655,000 | 0.660 | ||||
| 19/12/2025 | 0.226 | 65.450 | 2,710,000 | 655,000 | 0.660 | 2,710,000 | 0.219 | ||
| 18/12/2025 | 0.221 | 65.200 | 14,230,000 | 3,365,000 | 3.370 | 9,000,000 | 0.219 | ||
| 17/12/2025 | 0.220 | 65.050 | 0 | 12,365,000 | 12.370 | ||||
| 16/12/2025 | 0.208 | 63.900 | 625,000 | 12,365,000 | 12.370 | 625,000 | 0.215 | ||
| 15/12/2025 | 0.221 | 65.250 | 170,000 | 12,990,000 | 12.990 | 50,000 | 0.216 | ||
| 12/12/2025 | 0.203 | 63.750 | 5,000 | 13,040,000 | 13.040 | ||||
| 11/12/2025 | 0.181 | 61.500 | 0 | 13,040,000 | 13.040 | ||||
| 10/12/2025 | 0.179 | 61.200 | 100,000 | 13,040,000 | 13.040 | ||||
| 09/12/2025 | 0.177 | 60.750 | 25,000 | 13,040,000 | 13.040 | 25,000 | 0.177 | ||
| 08/12/2025 | 0.187 | 61.750 | 165,000 | 13,065,000 | 13.070 | ||||
| 05/12/2025 | 0.170 | 60.450 | 215,000 | 13,065,000 | 13.070 | 100,000 | 0.153 | ||
| 04/12/2025 | 0.139 | 56.650 | 50,000 | 13,165,000 | 13.170 | ||||
| 03/12/2025 | 0.139 | 56.400 | 55,000 | 13,165,000 | 13.170 | 55,000 | 0.139 | ||
| 02/12/2025 | 0.145 | 57.400 | 80,000 | 13,110,000 | 13.110 | 80,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |