65546 港交汇丰七十牛Ｋ (R 牛证)
按盘价 
0.200 -0.009 (-4.306%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.209 | 423.600 | 0 | 1,405,000 | 1.760 | ||||
| 13/05/2026 | 0.209 | 423.800 | 0 | 1,405,000 | 1.760 | ||||
| 12/05/2026 | 0.209 | 423.800 | 265,000 | 1,405,000 | 1.760 | 245,000 | 0.214 | ||
| 11/05/2026 | 0.211 | 425.400 | 0 | 1,650,000 | 2.060 | ||||
| 08/05/2026 | 0.211 | 424.200 | 0 | 1,650,000 | 2.060 | ||||
| 07/05/2026 | 0.213 | 427.000 | 105,000 | 1,650,000 | 2.060 | 5,000 | 0.207 | ||
| 06/05/2026 | 0.201 | 421.200 | 0 | 1,655,000 | 2.070 | ||||
| 05/05/2026 | 0.195 | 418.200 | 0 | 1,655,000 | 2.070 | ||||
| 04/05/2026 | 0.195 | 415.000 | 330,000 | 1,655,000 | 2.070 | 330,000 | 0.196 | ||
| 30/04/2026 | 0.187 | 412.400 | 490,000 | 1,985,000 | 2.480 | 490,000 | 0.200 | ||
| 29/04/2026 | 0.200 | 419.800 | 2,050,000 | 2,475,000 | 3.090 | 10,000 | 0.201 | ||
| 28/04/2026 | 0.184 | 407.600 | 0 | 2,485,000 | 3.110 | ||||
| 27/04/2026 | 0.188 | 412.000 | 0 | 2,485,000 | 3.110 | ||||
| 24/04/2026 | 0.186 | 411.600 | 35,000 | 2,485,000 | 3.110 | 20,000 | 0.182 | ||
| 23/04/2026 | 0.191 | 412.200 | 0 | 2,465,000 | 3.080 | ||||
| 22/04/2026 | 0.196 | 416.600 | 0 | 2,465,000 | 3.080 | ||||
| 21/04/2026 | 0.196 | 417.200 | 105,000 | 2,465,000 | 3.080 | 55,000 | 0.192 | ||
| 20/04/2026 | 0.187 | 411.600 | 0 | 2,520,000 | 3.150 | ||||
| 17/04/2026 | 0.180 | 408.600 | 50,000 | 2,520,000 | 3.150 | 45,000 | 0.178 | ||
| 16/04/2026 | 0.189 | 411.200 | 0 | 2,475,000 | 3.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |