65570 海油花旗五七熊Ａ (R 熊证)
按盘价 
0.063 -0.019 (-23.171%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.063 | 19.420 | 600,000 | ||||||
| 27/09/2024 | 0.082 | 18.580 | 0 | 0 | 0.000 | ||||
| 26/09/2024 | 0.082 | 18.400 | 6,490,000 | 0 | 0.000 | 3,260,000 | 0.076 | 3,200,000 | 0.076 |
| 25/09/2024 | 0.058 | 19.680 | 2,460,000 | 60,000 | 0.150 | 1,200,000 | 0.047 | 1,260,000 | 0.048 |
| 24/09/2024 | 0.055 | 19.760 | 0 | 0 | 0.000 | ||||
| 23/09/2024 | 0.072 | 18.980 | 0 | 0 | 0.000 | ||||
| 20/09/2024 | 0.073 | 18.900 | 0 | 0 | 0.000 | ||||
| 19/09/2024 | 0.075 | 18.800 | 1,200,000 | 0 | 0.000 | 600,000 | 0.082 | 600,000 | 0.079 |
| 17/09/2024 | 0.076 | 18.780 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.081 | 18.420 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.080 | 18.480 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.087 | 18.160 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.089 | 17.980 | 0 | 0 | 0.000 | ||||
| 10/09/2024 | 0.078 | 18.420 | 1,500,000 | 0 | 0.000 | 750,000 | 0.080 | 750,000 | 0.081 |
| 09/09/2024 | 0.082 | 18.340 | 190,000 | 0 | 0.000 | 95,000 | 0.081 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.065 | 19.100 | 5,360,000 | 95,000 | 0.240 | 2,880,000 | 0.064 | 2,080,000 | 0.064 |
| 04/09/2024 | 0.064 | 19.160 | 2,995,000 | 895,000 | 2.240 | 1,050,000 | 0.059 | 1,945,000 | 0.059 |
| 03/09/2024 | 0.034 | 20.510 | 2,300,000 | 0 | 0.000 | 1,150,000 | 0.037 | 1,150,000 | 0.037 |
| 02/09/2024 | 0.035 | 20.410 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.035 | 1,350,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |