65586 中移花旗六九牛Ｃ (R 牛证)
按盘价 
0.092 -0.004 (-4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.096 | 81.400 | 0 | 5,715,000 | 6.350 | ||||
| 06/01/2026 | 0.102 | 82.200 | 0 | 5,715,000 | 6.350 | ||||
| 05/01/2026 | 0.103 | 82.300 | 65,000 | 5,715,000 | 6.350 | 65,000 | 0.106 | ||
| 02/01/2026 | 0.111 | 83.450 | 65,000 | 5,780,000 | 6.420 | ||||
| 31/12/2025 | 0.097 | 81.700 | 5,195,000 | 5,780,000 | 6.420 | 5,000,000 | 0.097 | ||
| 30/12/2025 | 0.101 | 82.100 | 210,000 | 780,000 | 0.870 | 210,000 | 0.101 | ||
| 29/12/2025 | 0.098 | 81.800 | 210,000 | 990,000 | 1.100 | 135,000 | 0.098 | ||
| 24/12/2025 | 0.106 | 82.800 | 180,000 | 855,000 | 0.950 | 105,000 | 0.099 | ||
| 23/12/2025 | 0.108 | 82.850 | 215,000 | 960,000 | 1.070 | 215,000 | 0.118 | ||
| 22/12/2025 | 0.116 | 83.700 | 495,000 | 1,175,000 | 1.310 | 495,000 | 0.117 | ||
| 19/12/2025 | 0.118 | 83.900 | 0 | 680,000 | 0.760 | ||||
| 18/12/2025 | 0.118 | 84.050 | 0 | 680,000 | 0.760 | ||||
| 17/12/2025 | 0.123 | 84.450 | 0 | 680,000 | 0.760 | ||||
| 16/12/2025 | 0.122 | 84.300 | 0 | 680,000 | 0.760 | ||||
| 15/12/2025 | 0.130 | 85.100 | 0 | 680,000 | 0.760 | ||||
| 12/12/2025 | 0.143 | 86.500 | 0 | 680,000 | 0.760 | ||||
| 11/12/2025 | 0.135 | 85.650 | 0 | 680,000 | 0.760 | ||||
| 10/12/2025 | 0.137 | 85.650 | 0 | 680,000 | 0.760 | ||||
| 09/12/2025 | 0.140 | 86.000 | 0 | 680,000 | 0.760 | ||||
| 08/12/2025 | 0.142 | 86.150 | 0 | 680,000 | 0.760 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |