65611 恒指中银八四熊Ｗ (R 熊证)
按盘价 
0.205 -0.021 (-9.292%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.226 | 25,006.160 | 130,000 | 0 | 0.000 | 90,000 | 0.228 | 40,000 | 0.235 |
| 27/05/2026 | 0.197 | 25,328.230 | 700,000 | 50,000 | 0.025 | 450,000 | 0.193 | 250,000 | 0.187 |
| 26/05/2026 | 0.167 | 25,599.450 | 30,000 | 250,000 | 0.125 | 30,000 | 0.175 | ||
| 22/05/2026 | 0.165 | 25,606.030 | 0 | 220,000 | 0.110 | ||||
| 21/05/2026 | 0.187 | 25,386.520 | 0 | 220,000 | 0.110 | ||||
| 20/05/2026 | 0.166 | 25,651.120 | 10,000 | 220,000 | 0.110 | 10,000 | 0.167 | ||
| 19/05/2026 | 0.151 | 25,797.850 | 30,000 | 230,000 | 0.115 | 30,000 | 0.153 | ||
| 18/05/2026 | 0.164 | 25,675.180 | 270,000 | 200,000 | 0.100 | 270,000 | 0.169 | ||
| 15/05/2026 | 0.131 | 25,962.730 | 150,000 | 470,000 | 0.235 | 100,000 | 0.109 | 50,000 | 0.118 |
| 14/05/2026 | 0.091 | 26,389.040 | 1,190,000 | 520,000 | 0.260 | 580,000 | 0.060 | 610,000 | 0.057 |
| 13/05/2026 | 0.093 | 26,388.440 | 30,000 | 490,000 | 0.245 | 30,000 | 0.104 | ||
| 12/05/2026 | 0.094 | 26,347.910 | 0 | 460,000 | 0.230 | ||||
| 11/05/2026 | 0.089 | 26,406.840 | 0 | 460,000 | 0.230 | ||||
| 08/05/2026 | 0.089 | 26,393.710 | 1,000,000 | 460,000 | 0.230 | 500,000 | 0.090 | 500,000 | 0.098 |
| 07/05/2026 | 0.064 | 26,626.280 | 130,000 | 460,000 | 0.230 | 60,000 | 0.071 | 70,000 | 0.068 |
| 06/05/2026 | 0.108 | 26,213.780 | 280,000 | 450,000 | 0.225 | 20,000 | 0.111 | 260,000 | 0.117 |
| 05/05/2026 | 0.144 | 25,898.610 | 270,000 | 210,000 | 0.105 | 210,000 | 0.156 | 10,000 | 0.150 |
| 04/05/2026 | 0.118 | 26,095.880 | 530,000 | 410,000 | 0.205 | 260,000 | 0.112 | 270,000 | 0.108 |
| 30/04/2026 | 0.154 | 25,776.530 | 450,000 | 400,000 | 0.200 | 250,000 | 0.155 | 200,000 | 0.154 |
| 29/04/2026 | 0.122 | 26,111.840 | 50,000 | 450,000 | 0.225 | 50,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |