65613 网易法巴六三牛Ｂ (R 牛证)
按盘价 
0.040 +0.009 (+29.032%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.031 | 182.400 | 380,000 | 4,515,000 | 11.288 | ||||
| 12/03/2026 | 0.029 | 181.484 | 450,000 | 4,515,000 | 11.288 | ||||
| 11/03/2026 | 0.031 | 182.584 | 2,505,000 | 4,515,000 | 11.288 | ||||
| 10/03/2026 | 0.039 | 186.184 | 2,115,000 | 4,515,000 | 11.288 | 1,165,000 | 0.041 | ||
| 09/03/2026 | 0.031 | 182.084 | 3,405,000 | 3,350,000 | 8.375 | 1,810,000 | 0.026 | 35,000 | 0.031 |
| 06/03/2026 | 0.042 | 187.384 | 4,830,000 | 5,125,000 | 12.812 | 2,870,000 | 0.042 | ||
| 05/03/2026 | 0.025 | 177.984 | 1,315,000 | 2,255,000 | 5.638 | 715,000 | 0.020 | ||
| 04/03/2026 | 0.028 | 179.884 | 2,660,000 | 2,970,000 | 7.425 | 455,000 | 0.028 | ||
| 03/03/2026 | 0.024 | 177.984 | 1,950,000 | 2,515,000 | 6.288 | 1,225,000 | 0.031 | ||
| 02/03/2026 | 0.024 | 175.484 | 20,000 | 1,290,000 | 3.225 | 20,000 | 0.024 | ||
| 27/02/2026 | 0.023 | 177.384 | 95,000 | 1,270,000 | 3.175 | 90,000 | 0.023 | 5,000 | 0.023 |
| 26/02/2026 | 0.020 | 173.184 | 40,000 | 1,355,000 | 3.388 | 40,000 | 0.021 | ||
| 25/02/2026 | 0.022 | 176.484 | 200,000 | 1,315,000 | 3.288 | 150,000 | 0.025 | 50,000 | 0.022 |
| 24/02/2026 | 0.026 | 177.584 | 40,000 | 1,415,000 | 3.537 | 40,000 | 0.027 | ||
| 23/02/2026 | 0.031 | 180.584 | 90,000 | 1,375,000 | 3.438 | 90,000 | 0.033 | ||
| 20/02/2026 | 0.024 | 177.484 | 650,000 | 1,285,000 | 3.212 | 450,000 | 0.024 | ||
| 16/02/2026 | 0.039 | 185.484 | 200,000 | 1,735,000 | 4.337 | ||||
| 13/02/2026 | 0.036 | 183.884 | 200,000 | 1,735,000 | 4.337 | ||||
| 12/02/2026 | 0.040 | 185.184 | 770,000 | 1,735,000 | 4.337 | 760,000 | 0.037 | ||
| 11/02/2026 | 0.053 | 193.184 | 0 | 975,000 | 2.438 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 17:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |