65617 中移瑞银六九牛Ｂ (R 牛证)
按盘价 
0.152 -0.005 (-3.185%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.157 | 86.050 | 0 | 515,000 | 0.520 | ||||
| 20/05/2026 | 0.163 | 86.550 | 0 | 515,000 | 0.520 | ||||
| 19/05/2026 | 0.163 | 86.800 | 0 | 515,000 | 0.520 | ||||
| 18/05/2026 | 0.162 | 86.400 | 0 | 515,000 | 0.520 | ||||
| 15/05/2026 | 0.161 | 86.200 | 0 | 515,000 | 0.520 | ||||
| 14/05/2026 | 0.167 | 86.700 | 50,000 | 515,000 | 0.520 | 50,000 | 0.167 | ||
| 13/05/2026 | 0.163 | 86.550 | 0 | 565,000 | 0.560 | ||||
| 12/05/2026 | 0.162 | 86.500 | 0 | 565,000 | 0.560 | ||||
| 11/05/2026 | 0.160 | 86.200 | 0 | 565,000 | 0.560 | ||||
| 08/05/2026 | 0.152 | 85.450 | 0 | 565,000 | 0.560 | ||||
| 07/05/2026 | 0.150 | 85.300 | 0 | 565,000 | 0.560 | ||||
| 06/05/2026 | 0.145 | 84.700 | 0 | 565,000 | 0.560 | ||||
| 05/05/2026 | 0.138 | 83.850 | 0 | 565,000 | 0.560 | ||||
| 04/05/2026 | 0.139 | 83.950 | 0 | 565,000 | 0.560 | ||||
| 30/04/2026 | 0.143 | 84.600 | 0 | 565,000 | 0.560 | ||||
| 29/04/2026 | 0.153 | 85.450 | 0 | 565,000 | 0.560 | ||||
| 28/04/2026 | 0.146 | 84.650 | 5,000 | 565,000 | 0.560 | 5,000 | 0.139 | ||
| 27/04/2026 | 0.143 | 84.400 | 0 | 570,000 | 0.570 | ||||
| 24/04/2026 | 0.139 | 83.900 | 225,000 | 570,000 | 0.570 | 220,000 | 0.138 | ||
| 23/04/2026 | 0.141 | 84.000 | 50,000 | 790,000 | 0.790 | 50,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |