65626 小鹏瑞银五七牛Ａ (R 牛证)
按盘价 
0.285 +0.010 (+3.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.285 | 50.100 | 0 | 890,000 | 2.230 | ||||
| 23/12/2024 | 0.275 | 49.000 | 0 | 890,000 | 2.230 | ||||
| 20/12/2024 | 0.275 | 48.600 | 0 | 890,000 | 2.230 | ||||
| 19/12/2024 | 0.275 | 48.500 | 0 | 890,000 | 2.230 | ||||
| 18/12/2024 | 0.280 | 50.100 | 0 | 890,000 | 2.230 | ||||
| 17/12/2024 | 0.270 | 48.150 | 20,000 | 890,000 | 2.230 | 20,000 | 0.270 | ||
| 16/12/2024 | 0.265 | 48.000 | 0 | 910,000 | 2.270 | ||||
| 13/12/2024 | 0.265 | 47.800 | 10,000 | 910,000 | 2.270 | 10,000 | 0.265 | ||
| 12/12/2024 | 0.290 | 50.800 | 40,000 | 900,000 | 2.250 | 40,000 | 0.290 | ||
| 11/12/2024 | 0.295 | 50.700 | 0 | 940,000 | 2.350 | ||||
| 10/12/2024 | 0.300 | 51.500 | 20,000 | 940,000 | 2.350 | 20,000 | 0.300 | ||
| 09/12/2024 | 0.305 | 52.450 | 10,000 | 960,000 | 2.400 | 10,000 | 0.305 | ||
| 06/12/2024 | 0.285 | 50.050 | 0 | 970,000 | 2.430 | ||||
| 05/12/2024 | 0.285 | 49.950 | 3,850,000 | 970,000 | 2.430 | 3,850,000 | 0.285 | ||
| 04/12/2024 | 0.285 | 50.000 | 0 | 4,820,000 | 12.050 | ||||
| 03/12/2024 | 0.275 | 48.750 | 40,000 | 4,820,000 | 12.050 | 40,000 | 0.275 | ||
| 02/12/2024 | 0.270 | 48.800 | 0 | 4,780,000 | 11.950 | ||||
| 29/11/2024 | 0.250 | 46.450 | 80,000 | 4,780,000 | 11.950 | 80,000 | 0.260 | ||
| 28/11/2024 | 0.240 | 45.350 | 20,000 | 4,700,000 | 11.750 | 20,000 | 0.247 | ||
| 27/11/2024 | 0.247 | 46.200 | 10,000 | 4,680,000 | 11.700 | 10,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |