65696 海油法兴五九牛Ａ (R 牛证)
按盘价 
0.117 -0.001 (-0.847%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.118 | 18.880 | 0 | 440,000 | 0.293 | ||||
| 08/01/2025 | 0.119 | 19.020 | 0 | 440,000 | 0.293 | ||||
| 07/01/2025 | 0.119 | 18.980 | 75,000 | 440,000 | 0.293 | 75,000 | 0.121 | ||
| 06/01/2025 | 0.120 | 19.140 | 0 | 515,000 | 0.343 | ||||
| 03/01/2025 | 0.119 | 19.020 | 0 | 515,000 | 0.343 | ||||
| 02/01/2025 | 0.118 | 18.880 | 0 | 515,000 | 0.343 | ||||
| 31/12/2024 | 0.120 | 19.120 | 0 | 515,000 | 0.343 | ||||
| 30/12/2024 | 0.115 | 18.860 | 0 | 515,000 | 0.343 | ||||
| 27/12/2024 | 0.114 | 18.680 | 465,000 | 515,000 | 0.343 | 400,000 | 0.113 | ||
| 24/12/2024 | 0.111 | 18.600 | 0 | 915,000 | 0.610 | ||||
| 23/12/2024 | 0.106 | 18.300 | 250,000 | 915,000 | 0.610 | 250,000 | 0.106 | ||
| 20/12/2024 | 0.099 | 17.900 | 120,000 | 1,165,000 | 0.777 | 120,000 | 0.099 | ||
| 19/12/2024 | 0.101 | 18.120 | 430,000 | 1,285,000 | 0.857 | 430,000 | 0.101 | ||
| 18/12/2024 | 0.102 | 18.160 | 0 | 1,715,000 | 1.143 | ||||
| 17/12/2024 | 0.102 | 18.120 | 0 | 1,715,000 | 1.143 | ||||
| 16/12/2024 | 0.098 | 17.820 | 500,000 | 1,715,000 | 1.143 | 500,000 | 0.099 | ||
| 13/12/2024 | 0.096 | 17.680 | 1,360,000 | 1,215,000 | 0.810 | 1,360,000 | 0.097 | ||
| 12/12/2024 | 0.100 | 17.980 | 25,000 | 2,575,000 | 1.717 | 25,000 | 0.100 | ||
| 11/12/2024 | 0.098 | 17.860 | 0 | 2,600,000 | 1.733 | ||||
| 10/12/2024 | 0.098 | 17.740 | 660,000 | 2,600,000 | 1.733 | 360,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |