65711 商汤瑞银五八牛Ａ (R 牛证)
按盘价 
0.147 +0.019 (+14.844%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.128 | 1.530 | 505,000 | 10,560,000 | 26.400 | 500,000 | 0.125 | 5,000 | 0.128 |
| 01/11/2024 | 0.124 | 1.520 | 300,000 | 11,055,000 | 27.640 | 160,000 | 0.120 | 100,000 | 0.123 |
| 31/10/2024 | 0.131 | 1.560 | 100,000 | 11,115,000 | 27.790 | 100,000 | 0.131 | ||
| 30/10/2024 | 0.129 | 1.550 | 510,000 | 11,215,000 | 28.040 | 500,000 | 0.129 | ||
| 29/10/2024 | 0.134 | 1.570 | 290,000 | 10,715,000 | 26.790 | 130,000 | 0.137 | 10,000 | 0.140 |
| 28/10/2024 | 0.141 | 1.600 | 510,000 | 10,835,000 | 27.090 | 390,000 | 0.140 | 100,000 | 0.143 |
| 25/10/2024 | 0.142 | 1.600 | 210,000 | 11,125,000 | 27.810 | 100,000 | 0.142 | 100,000 | 0.145 |
| 24/10/2024 | 0.140 | 1.590 | 340,000 | 11,125,000 | 27.810 | 100,000 | 0.142 | ||
| 23/10/2024 | 0.155 | 1.660 | 870,000 | 11,225,000 | 28.060 | 115,000 | 0.163 | 130,000 | 0.157 |
| 22/10/2024 | 0.148 | 1.640 | 1,390,000 | 11,210,000 | 28.020 | 1,340,000 | 0.145 | ||
| 21/10/2024 | 0.141 | 1.590 | 9,690,000 | 9,870,000 | 24.680 | 4,560,000 | 0.153 | 3,180,000 | 0.151 |
| 18/10/2024 | 0.154 | 1.660 | 2,990,000 | 11,250,000 | 28.120 | ||||
| 17/10/2024 | 0.124 | 1.520 | 9,900,000 | 11,250,000 | 28.120 | 1,875,000 | 0.129 | 300,000 | 0.131 |
| 16/10/2024 | 0.120 | 1.500 | 790,000 | 12,825,000 | 32.060 | ||||
| 15/10/2024 | 0.126 | 1.530 | 3,650,000 | 12,825,000 | 32.060 | 1,050,000 | 0.153 | ||
| 14/10/2024 | 0.147 | 1.620 | 3,125,000 | 11,775,000 | 29.440 | 1,015,000 | 0.142 | ||
| 10/10/2024 | 0.167 | 1.730 | 2,065,000 | 10,760,000 | 26.900 | 845,000 | 0.179 | ||
| 09/10/2024 | 0.168 | 1.740 | 5,600,000 | 9,915,000 | 24.790 | 1,095,000 | 0.199 | ||
| 08/10/2024 | 0.189 | 1.830 | 2,675,000 | 8,820,000 | 22.050 | 1,060,000 | 0.247 | 1,150,000 | 0.214 |
| 07/10/2024 | 0.285 | 2.330 | 1,530,000 | 8,730,000 | 21.820 | 1,085,000 | 0.261 | 335,000 | 0.261 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |