65739 信药法兴六四牛Ａ (R 牛证)
按盘价 
0.156 +0.021 (+15.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.135 | 76.250 | 5,000 | 180,000 | 0.450 | 5,000 | 0.136 | ||
| 30/12/2025 | 0.163 | 79.150 | 90,000 | 175,000 | 0.438 | 30,000 | 0.151 | 60,000 | 0.163 |
| 29/12/2025 | 0.166 | 79.350 | 90,000 | 145,000 | 0.363 | 90,000 | 0.171 | ||
| 24/12/2025 | 0.179 | 80.750 | 335,000 | 235,000 | 0.588 | 135,000 | 0.176 | 200,000 | 0.180 |
| 23/12/2025 | 0.180 | 80.700 | 545,000 | 170,000 | 0.425 | 355,000 | 0.189 | 170,000 | 0.195 |
| 22/12/2025 | 0.188 | 81.800 | 470,000 | 355,000 | 0.888 | 65,000 | 0.187 | 405,000 | 0.189 |
| 19/12/2025 | 0.206 | 83.250 | 30,000 | 15,000 | 0.038 | 20,000 | 0.202 | 10,000 | 0.207 |
| 18/12/2025 | 0.185 | 81.550 | 0 | 25,000 | 0.062 | ||||
| 17/12/2025 | 0.179 | 80.750 | 0 | 25,000 | 0.062 | ||||
| 16/12/2025 | 0.179 | 80.950 | 20,000 | 25,000 | 0.062 | 20,000 | 0.176 | ||
| 15/12/2025 | 0.194 | 81.750 | 25,000 | 5,000 | 0.012 | 25,000 | 0.196 | ||
| 12/12/2025 | 0.224 | 85.200 | 10,000 | 30,000 | 0.075 | 10,000 | 0.224 | ||
| 11/12/2025 | 0.204 | 83.650 | 0 | 20,000 | 0.050 | ||||
| 10/12/2025 | 0.204 | 83.500 | 795,000 | 20,000 | 0.050 | 475,000 | 0.204 | 320,000 | 0.215 |
| 09/12/2025 | 0.212 | 84.400 | 455,000 | 175,000 | 0.438 | 100,000 | 0.208 | 255,000 | 0.210 |
| 08/12/2025 | 0.228 | 85.600 | 0 | 20,000 | 0.050 | ||||
| 05/12/2025 | 0.290 | 92.000 | 40,000 | 20,000 | 0.050 | 30,000 | 0.275 | 10,000 | 0.290 |
| 04/12/2025 | 0.295 | 93.550 | 0 | 40,000 | 0.100 | ||||
| 03/12/2025 | 0.290 | 91.800 | 0 | 40,000 | 0.100 | ||||
| 02/12/2025 | 0.315 | 93.850 | 0 | 40,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |