65741 恒指信证八十牛Ｋ (R 牛证)
按盘价 
0.148 +0.077 (+108.451%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.071 | 25,630.540 | 910,000 | 1,440,000 | 0.720 | 250,000 | 0.078 | 660,000 | 0.080 |
| 30/12/2025 | 0.097 | 25,854.600 | 470,000 | 1,030,000 | 0.520 | 230,000 | 0.099 | 240,000 | 0.094 |
| 29/12/2025 | 0.077 | 25,635.230 | 39,250,000 | 1,020,000 | 0.510 | 19,670,000 | 0.086 | 19,180,000 | 0.086 |
| 24/12/2025 | 0.094 | 25,818.930 | 1,550,000 | 1,510,000 | 0.760 | 920,000 | 0.098 | 590,000 | 0.097 |
| 23/12/2025 | 0.090 | 25,774.140 | 3,610,000 | 1,840,000 | 0.920 | 1,760,000 | 0.095 | 1,540,000 | 0.095 |
| 22/12/2025 | 0.093 | 25,801.770 | 8,330,000 | 2,060,000 | 1.030 | 3,800,000 | 0.091 | 560,000 | 0.094 |
| 19/12/2025 | 0.080 | 25,690.530 | 98,530,000 | 5,300,000 | 2.650 | 19,070,000 | 0.082 | 14,000,000 | 0.078 |
| 18/12/2025 | 0.060 | 25,498.130 | 233,080,000 | 10,370,000 | 5.190 | 84,270,000 | 0.052 | 67,970,000 | 0.052 |
| 17/12/2025 | 0.054 | 25,468.780 | 11,996,580,000 | 26,670,000 | 13.340 | 5,877,940,000 | 0.033 | 5,904,510,000 | 0.033 |
| 16/12/2025 | 0.032 | 25,235.410 | 640,000 | 100,000 | 0.050 | 320,000 | 0.027 | 320,000 | 0.029 |
| 15/12/2025 | 0.078 | 25,628.880 | 0 | 100,000 | 0.050 | ||||
| 12/12/2025 | 0.112 | 25,976.790 | 0 | 100,000 | 0.050 | ||||
| 11/12/2025 | 0.068 | 25,530.510 | 800,000 | 100,000 | 0.050 | 800,000 | 0.088 | ||
| 10/12/2025 | 0.062 | 25,540.780 | 35,150,000 | 900,000 | 0.450 | 17,500,000 | 0.044 | 17,640,000 | 0.043 |
| 09/12/2025 | 0.052 | 25,434.230 | 508,690,000 | 760,000 | 0.380 | 253,660,000 | 0.058 | 254,320,000 | 0.058 |
| 08/12/2025 | 0.093 | 25,765.360 | 0 | 100,000 | 0.050 | ||||
| 05/12/2025 | 0.125 | 26,085.080 | 0 | 100,000 | 0.050 | ||||
| 04/12/2025 | 0.108 | 25,935.900 | 0 | 100,000 | 0.050 | ||||
| 03/12/2025 | 0.089 | 25,760.730 | 0 | 100,000 | 0.050 | ||||
| 02/12/2025 | 0.119 | 26,095.050 | 100,000 | 100,000 | 0.050 | 100,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |