65773 中移中银六九牛Ａ (R 牛证)
按盘价 
0.059 +0.001 (+1.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.058 | 78.400 | 95,000 | 3,150,000 | 7.875 | ||||
| 13/02/2026 | 0.057 | 78.200 | 15,225,000 | 3,150,000 | 7.875 | 14,470,000 | 0.054 | ||
| 12/02/2026 | 0.057 | 78.200 | 565,000 | 17,620,000 | 44.050 | 565,000 | 0.058 | ||
| 11/02/2026 | 0.058 | 78.450 | 2,200,000 | 18,185,000 | 45.462 | 1,230,000 | 0.057 | ||
| 10/02/2026 | 0.057 | 78.400 | 150,000 | 19,415,000 | 48.538 | 100,000 | 0.057 | 50,000 | 0.059 |
| 09/02/2026 | 0.059 | 78.500 | 0 | 19,465,000 | 48.662 | ||||
| 06/02/2026 | 0.072 | 80.200 | 0 | 19,465,000 | 48.662 | ||||
| 05/02/2026 | 0.075 | 80.400 | 340,000 | 19,465,000 | 48.662 | 40,000 | 0.071 | 260,000 | 0.067 |
| 04/02/2026 | 0.067 | 79.350 | 150,000 | 19,245,000 | 48.113 | 110,000 | 0.066 | 40,000 | 0.066 |
| 03/02/2026 | 0.060 | 78.300 | 150,000 | 19,315,000 | 48.288 | 50,000 | 0.060 | ||
| 02/02/2026 | 0.054 | 78.000 | 945,000 | 19,365,000 | 48.412 | 270,000 | 0.053 | 165,000 | 0.041 |
| 30/01/2026 | 0.067 | 79.800 | 395,000 | 19,470,000 | 48.675 | 215,000 | 0.070 | ||
| 29/01/2026 | 0.077 | 80.900 | 55,000 | 19,255,000 | 48.138 | 50,000 | 0.077 | 5,000 | 0.076 |
| 28/01/2026 | 0.079 | 80.900 | 6,330,000 | 19,300,000 | 48.250 | 1,025,000 | 0.073 | 4,625,000 | 0.079 |
| 27/01/2026 | 0.060 | 78.500 | 145,000 | 15,700,000 | 39.250 | 75,000 | 0.061 | ||
| 26/01/2026 | 0.061 | 78.800 | 640,000 | 15,625,000 | 39.062 | 545,000 | 0.066 | 55,000 | 0.062 |
| 23/01/2026 | 0.069 | 79.500 | 2,290,000 | 16,115,000 | 40.288 | 1,590,000 | 0.067 | ||
| 22/01/2026 | 0.063 | 79.000 | 350,000 | 17,705,000 | 44.262 | 150,000 | 0.064 | ||
| 21/01/2026 | 0.064 | 79.200 | 75,000 | 17,855,000 | 44.638 | 30,000 | 0.057 | ||
| 20/01/2026 | 0.068 | 79.300 | 220,000 | 17,885,000 | 44.712 | 220,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |