65813 港交汇丰七十牛Ｌ (R 牛证)
按盘价 
0.220 -0.009 (-3.930%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.229 | 423.600 | 0 | 2,805,000 | 3.510 | ||||
| 13/05/2026 | 0.229 | 423.800 | 0 | 2,805,000 | 3.510 | ||||
| 12/05/2026 | 0.229 | 423.800 | 0 | 2,805,000 | 3.510 | ||||
| 11/05/2026 | 0.230 | 425.400 | 0 | 2,805,000 | 3.510 | ||||
| 08/05/2026 | 0.230 | 424.200 | 0 | 2,805,000 | 3.510 | ||||
| 07/05/2026 | 0.231 | 427.000 | 45,000 | 2,805,000 | 3.510 | ||||
| 06/05/2026 | 0.220 | 421.200 | 30,000 | 2,805,000 | 3.510 | ||||
| 05/05/2026 | 0.216 | 418.200 | 10,000 | 2,805,000 | 3.510 | ||||
| 04/05/2026 | 0.214 | 415.000 | 30,000 | 2,805,000 | 3.510 | ||||
| 30/04/2026 | 0.207 | 412.400 | 40,000 | 2,805,000 | 3.510 | ||||
| 29/04/2026 | 0.220 | 419.800 | 110,000 | 2,805,000 | 3.510 | 10,000 | 0.220 | ||
| 28/04/2026 | 0.202 | 407.600 | 0 | 2,815,000 | 3.520 | ||||
| 27/04/2026 | 0.207 | 412.000 | 0 | 2,815,000 | 3.520 | ||||
| 24/04/2026 | 0.204 | 411.600 | 10,000 | 2,815,000 | 3.520 | 10,000 | 0.200 | ||
| 23/04/2026 | 0.210 | 412.200 | 0 | 2,805,000 | 3.510 | ||||
| 22/04/2026 | 0.215 | 416.600 | 0 | 2,805,000 | 3.510 | ||||
| 21/04/2026 | 0.215 | 417.200 | 225,000 | 2,805,000 | 3.510 | ||||
| 20/04/2026 | 0.205 | 411.600 | 0 | 2,805,000 | 3.510 | ||||
| 17/04/2026 | 0.198 | 408.600 | 50,000 | 2,805,000 | 3.510 | 50,000 | 0.198 | ||
| 16/04/2026 | 0.206 | 411.200 | 125,000 | 2,755,000 | 3.440 | 115,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |