65830 紫金汇丰五甲牛Ａ (R 牛证)
按盘价 
0.086 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.086 | 17.220 | 0 | ||||||
| 04/11/2024 | 0.080 | 16.820 | 0 | 4,060,000 | 6.770 | ||||
| 01/11/2024 | 0.081 | 16.920 | 810,000 | 4,060,000 | 6.770 | 600,000 | 0.071 | ||
| 31/10/2024 | 0.076 | 16.580 | 0 | 4,660,000 | 7.770 | ||||
| 30/10/2024 | 0.076 | 16.640 | 20,000 | 4,660,000 | 7.770 | 20,000 | 0.079 | ||
| 29/10/2024 | 0.079 | 16.860 | 0 | 4,680,000 | 7.800 | ||||
| 28/10/2024 | 0.077 | 16.680 | 10,000 | 4,680,000 | 7.800 | 10,000 | 0.075 | ||
| 25/10/2024 | 0.082 | 16.840 | 300,000 | 4,670,000 | 7.780 | 150,000 | 0.082 | 150,000 | 0.081 |
| 24/10/2024 | 0.082 | 16.900 | 10,000 | 4,670,000 | 7.780 | ||||
| 23/10/2024 | 0.091 | 17.340 | 810,000 | 4,670,000 | 7.780 | 400,000 | 0.087 | 10,000 | 0.092 |
| 22/10/2024 | 0.087 | 17.200 | 1,010,000 | 5,060,000 | 8.430 | 290,000 | 0.090 | 10,000 | 0.090 |
| 21/10/2024 | 0.090 | 17.400 | 990,000 | 5,340,000 | 8.900 | 620,000 | 0.097 | 350,000 | 0.098 |
| 18/10/2024 | 0.087 | 17.200 | 850,000 | 5,610,000 | 9.350 | 320,000 | 0.083 | 530,000 | 0.086 |
| 17/10/2024 | 0.076 | 16.560 | 1,010,000 | 5,400,000 | 9.000 | 90,000 | 0.087 | 720,000 | 0.085 |
| 16/10/2024 | 0.082 | 16.880 | 700,000 | 4,770,000 | 7.950 | 700,000 | 0.083 | ||
| 15/10/2024 | 0.072 | 16.500 | 400,000 | 4,070,000 | 6.780 | 50,000 | 0.071 | 310,000 | 0.076 |
| 14/10/2024 | 0.090 | 17.280 | 100,000 | 3,810,000 | 6.350 | 50,000 | 0.091 | 50,000 | 0.092 |
| 10/10/2024 | 0.083 | 16.940 | 1,230,000 | 3,810,000 | 6.350 | 230,000 | 0.083 | 800,000 | 0.080 |
| 09/10/2024 | 0.075 | 16.520 | 5,680,000 | 3,240,000 | 5.400 | 2,630,000 | 0.076 | 100,000 | 0.081 |
| 08/10/2024 | 0.087 | 17.180 | 1,490,000 | 5,770,000 | 9.620 | 870,000 | 0.090 | 580,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 08:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |