65871 腾讯法兴八乙熊３ (R 熊证)
按盘价 
0.198 +0.014 (+7.609%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.184 | 558.500 | 260,000 | 1,320,000 | 1.320 | 220,000 | 0.195 | ||
| 13/03/2026 | 0.204 | 547.500 | 990,000 | 1,100,000 | 1.100 | 295,000 | 0.210 | 250,000 | 0.198 |
| 12/03/2026 | 0.205 | 546.500 | 395,000 | 1,145,000 | 1.145 | 200,000 | 0.209 | ||
| 11/03/2026 | 0.196 | 552.000 | 200,000 | 1,345,000 | 1.345 | ||||
| 10/03/2026 | 0.194 | 553.500 | 460,000 | 1,345,000 | 1.345 | 330,000 | 0.202 | ||
| 09/03/2026 | 0.260 | 516.000 | 365,000 | 1,015,000 | 1.015 | 365,000 | 0.270 | ||
| 06/03/2026 | 0.249 | 519.000 | 825,000 | 1,380,000 | 1.380 | 230,000 | 0.249 | 595,000 | 0.250 |
| 05/03/2026 | 0.270 | 502.000 | 6,770,000 | 1,015,000 | 1.015 | 6,770,000 | 0.262 | ||
| 04/03/2026 | 0.270 | 506.000 | 6,820,000 | 7,785,000 | 7.785 | 3,340,000 | 0.268 | 280,000 | 0.260 |
| 03/03/2026 | 0.255 | 510.500 | 2,910,000 | 10,845,000 | 10.845 | 2,405,000 | 0.255 | ||
| 02/03/2026 | 0.260 | 514.000 | 2,325,000 | 13,250,000 | 13.250 | 2,325,000 | 0.255 | ||
| 27/02/2026 | 0.241 | 518.000 | 15,000 | 15,575,000 | 15.575 | 15,000 | 0.236 | ||
| 26/02/2026 | 0.255 | 512.000 | 0 | 15,560,000 | 15.560 | ||||
| 25/02/2026 | 0.239 | 522.500 | 0 | 15,560,000 | 15.560 | ||||
| 24/02/2026 | 0.239 | 520.000 | 0 | 15,560,000 | 15.560 | ||||
| 23/02/2026 | 0.214 | 538.000 | 3,050,000 | 15,560,000 | 15.560 | 2,470,000 | 0.212 | 570,000 | 0.220 |
| 20/02/2026 | 0.242 | 522.000 | 610,000 | 17,460,000 | 17.460 | 235,000 | 0.229 | ||
| 16/02/2026 | 0.218 | 533.000 | 520,000 | 17,695,000 | 17.695 | 470,000 | 0.224 | ||
| 13/02/2026 | 0.219 | 532.000 | 90,000 | 17,225,000 | 17.225 | ||||
| 12/02/2026 | 0.218 | 535.500 | 810,000 | 17,225,000 | 17.225 | 760,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 17:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |