65891 恒指法兴七三熊Ｋ (R 熊证)
按盘价 
0.050 -0.017 (-25.373%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.067 | 19,700.560 | 610,000 | 410,000 | 0.103 | 310,000 | 0.069 | 300,000 | 0.059 |
| 22/01/2025 | 0.063 | 19,778.770 | 880,000 | 420,000 | 0.105 | 850,000 | 0.061 | 30,000 | 0.057 |
| 21/01/2025 | 0.046 | 20,106.550 | 1,780,000 | 1,240,000 | 0.310 | 550,000 | 0.049 | 1,230,000 | 0.046 |
| 20/01/2025 | 0.055 | 19,925.810 | 350,000 | 560,000 | 0.140 | 20,000 | 0.055 | 330,000 | 0.052 |
| 17/01/2025 | 0.072 | 19,584.060 | 1,120,000 | 250,000 | 0.062 | 550,000 | 0.077 | 570,000 | 0.076 |
| 16/01/2025 | 0.074 | 19,522.890 | 230,000 | 230,000 | 0.057 | 230,000 | 0.072 | ||
| 15/01/2025 | 0.087 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.089 | 19,219.780 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.106 | 18,874.140 | 630,000 | 0 | 0.000 | 430,000 | 0.112 | 200,000 | 0.106 |
| 10/01/2025 | 0.097 | 19,064.290 | 350,000 | 230,000 | 0.057 | 270,000 | 0.091 | 80,000 | 0.088 |
| 09/01/2025 | 0.088 | 19,240.890 | 420,000 | 420,000 | 0.105 | 10,000 | 0.088 | 410,000 | 0.083 |
| 08/01/2025 | 0.086 | 19,279.840 | 40,000 | 20,000 | 0.005 | 10,000 | 0.083 | 30,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |