65893 中油瑞银五五熊Ｃ (R 熊证)
按盘价 
0.100 -0.009 (-8.257%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.100 | 6.340 | 7,840,000 | ||||||
| 27/09/2024 | 0.109 | 6.300 | 7,700,000 | 280,000 | 0.470 | 3,560,000 | 0.112 | 3,580,000 | 0.114 |
| 26/09/2024 | 0.113 | 6.240 | 3,440,000 | 260,000 | 0.430 | 1,560,000 | 0.116 | 1,440,000 | 0.116 |
| 25/09/2024 | 0.100 | 6.370 | 540,000 | 380,000 | 0.630 | 100,000 | 0.093 | 440,000 | 0.096 |
| 24/09/2024 | 0.113 | 6.220 | 160,000 | 40,000 | 0.070 | 160,000 | 0.125 | ||
| 23/09/2024 | 0.139 | 5.950 | 460,000 | 200,000 | 0.330 | 300,000 | 0.140 | 160,000 | 0.138 |
| 20/09/2024 | 0.149 | 5.860 | 60,000 | 340,000 | 0.570 | 20,000 | 0.138 | 40,000 | 0.148 |
| 19/09/2024 | 0.158 | 5.750 | 0 | 320,000 | 0.530 | ||||
| 17/09/2024 | 0.156 | 5.750 | 40,000 | 320,000 | 0.530 | 40,000 | 0.156 | ||
| 16/09/2024 | 0.170 | 5.640 | 800,000 | 360,000 | 0.600 | 800,000 | 0.176 | ||
| 13/09/2024 | 0.166 | 5.640 | 1,640,000 | 1,160,000 | 1.930 | 520,000 | 0.160 | 760,000 | 0.164 |
| 12/09/2024 | 0.173 | 5.600 | 1,140,000 | 920,000 | 1.530 | 300,000 | 0.176 | 780,000 | 0.175 |
| 11/09/2024 | 0.172 | 5.610 | 2,080,000 | 440,000 | 0.730 | 1,620,000 | 0.188 | 60,000 | 0.181 |
| 10/09/2024 | 0.158 | 5.690 | 3,360,000 | 2,000,000 | 3.330 | 780,000 | 0.161 | 2,080,000 | 0.161 |
| 09/09/2024 | 0.158 | 5.690 | 2,540,000 | 700,000 | 1.170 | 1,160,000 | 0.144 | 640,000 | 0.155 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.119 | 6.080 | 2,060,000 | 1,220,000 | 2.030 | 60,000 | 0.118 | 1,140,000 | 0.123 |
| 04/09/2024 | 0.102 | 6.270 | 340,000 | 140,000 | 0.230 | 100,000 | 0.100 | 240,000 | 0.097 |
| 03/09/2024 | 0.060 | 6.690 | 0 | 0 | 0.000 | ||||
| 02/09/2024 | 0.049 | 6.790 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |