65903 中芯法巴七乙熊Ｈ (R 熊证)
按盘价 
0.183 -0.044 (-19.383%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.227 | 71.650 | 160,000 | 440,000 | 0.440 | 20,000 | 0.196 | 60,000 | 0.205 |
| 11/06/2026 | 0.213 | 73.300 | 1,850,000 | 400,000 | 0.400 | 1,125,000 | 0.223 | 705,000 | 0.228 |
| 10/06/2026 | 0.221 | 72.350 | 7,185,000 | 820,000 | 0.820 | 3,600,000 | 0.222 | 1,590,000 | 0.197 |
| 09/06/2026 | 0.197 | 75.000 | 5,720,000 | 2,830,000 | 2.830 | 3,280,000 | 0.214 | 2,150,000 | 0.213 |
| 08/06/2026 | 0.218 | 72.550 | 10,160,000 | 3,960,000 | 3.960 | 4,840,000 | 0.204 | 4,495,000 | 0.205 |
| 05/06/2026 | 0.189 | 75.650 | 5,920,000 | 4,305,000 | 4.305 | 2,390,000 | 0.161 | 2,025,000 | 0.158 |
| 04/06/2026 | 0.136 | 81.500 | 14,450,000 | 4,670,000 | 4.670 | 6,145,000 | 0.131 | 3,725,000 | 0.125 |
| 03/06/2026 | 0.124 | 82.950 | 13,485,000 | 7,090,000 | 7.090 | 2,410,000 | 0.114 | 3,865,000 | 0.111 |
| 02/06/2026 | 0.136 | 81.950 | 15,020,000 | 5,635,000 | 5.635 | 5,340,000 | 0.139 | 2,015,000 | 0.145 |
| 01/06/2026 | 0.158 | 79.450 | 15,350,000 | 8,960,000 | 8.960 | 2,135,000 | 0.122 | ||
| 29/05/2026 | 0.140 | 81.600 | 53,220,000 | 11,095,000 | 11.095 | 8,370,000 | 0.098 | 4,340,000 | 0.080 |
| 28/05/2026 | 0.077 | 88.250 | 87,145,000 | 15,125,000 | 15.125 | 17,570,000 | 0.075 | 22,440,000 | 0.070 |
| 27/05/2026 | 0.104 | 85.200 | 94,410,000 | 10,255,000 | 10.255 | 23,130,000 | 0.091 | 26,960,000 | 0.089 |
| 26/05/2026 | 0.111 | 84.400 | 102,990,000 | 6,425,000 | 6.425 | 24,550,000 | 0.094 | 23,675,000 | 0.091 |
| 22/05/2026 | 0.149 | 79.850 | 5,895,000 | 7,300,000 | 7.300 | 3,280,000 | 0.193 | 1,935,000 | 0.194 |
| 21/05/2026 | 0.205 | 74.200 | 5,325,000 | 8,645,000 | 8.645 | 3,075,000 | 0.187 | 1,900,000 | 0.173 |
| 20/05/2026 | 0.190 | 75.150 | 2,280,000 | 9,820,000 | 9.820 | 780,000 | 0.208 | 1,400,000 | 0.188 |
| 19/05/2026 | 0.249 | 68.500 | 0 | 9,200,000 | 9.200 | ||||
| 18/05/2026 | 0.247 | 68.700 | 1,925,000 | 9,200,000 | 9.200 | 1,145,000 | 0.229 | 770,000 | 0.241 |
| 15/05/2026 | 0.226 | 71.150 | 5,375,000 | 9,575,000 | 9.575 | 2,515,000 | 0.186 | 2,010,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |