65903 小米法兴七乙熊Ｆ (R 熊证)
按盘价 
0.059 -0.016 (-21.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.075 | 34.500 | 0 | 230,000 | 0.192 | ||||
| 22/01/2025 | 0.070 | 35.300 | 230,000 | 230,000 | 0.192 | 80,000 | 0.066 | 150,000 | 0.068 |
| 21/01/2025 | 0.068 | 35.900 | 10,000 | 160,000 | 0.133 | 10,000 | 0.069 | ||
| 20/01/2025 | 0.075 | 34.700 | 100,000 | 150,000 | 0.125 | 100,000 | 0.076 | ||
| 17/01/2025 | 0.074 | 34.950 | 200,000 | 50,000 | 0.042 | 100,000 | 0.074 | 100,000 | 0.080 |
| 16/01/2025 | 0.080 | 34.350 | 190,000 | 50,000 | 0.042 | 140,000 | 0.078 | 50,000 | 0.080 |
| 15/01/2025 | 0.085 | 33.600 | 0 | 140,000 | 0.117 | ||||
| 14/01/2025 | 0.085 | 33.750 | 50,000 | 140,000 | 0.117 | 50,000 | 0.089 | ||
| 13/01/2025 | 0.093 | 32.800 | 60,000 | 90,000 | 0.075 | 60,000 | 0.094 | ||
| 10/01/2025 | 0.084 | 33.550 | 60,000 | 150,000 | 0.125 | 60,000 | 0.084 | ||
| 09/01/2025 | 0.083 | 33.750 | 90,000 | 90,000 | 0.075 | 90,000 | 0.084 | ||
| 08/01/2025 | 0.090 | 32.800 | 20,000 | 0 | 0.000 | 10,000 | 0.088 | 10,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |