65905 腾讯摩利六三牛Ｂ (R 牛证)
按盘价 
0.142 +0.047 (+49.474%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.095 | 599.000 | 4,195,000 | 11,010,000 | 18.350 | 770,000 | 0.100 | 3,250,000 | 0.097 |
| 30/12/2025 | 0.097 | 600.000 | 465,000 | 8,530,000 | 14.217 | 260,000 | 0.092 | 205,000 | 0.096 |
| 29/12/2025 | 0.092 | 596.500 | 1,010,000 | 8,585,000 | 14.308 | 375,000 | 0.120 | 480,000 | 0.108 |
| 24/12/2025 | 0.102 | 603.000 | 0 | 8,480,000 | 14.133 | ||||
| 23/12/2025 | 0.102 | 602.000 | 1,715,000 | 8,480,000 | 14.133 | 515,000 | 0.115 | 1,085,000 | 0.105 |
| 22/12/2025 | 0.128 | 614.500 | 660,000 | 7,910,000 | 13.183 | 505,000 | 0.133 | ||
| 19/12/2025 | 0.132 | 614.000 | 2,550,000 | 7,405,000 | 12.342 | 1,185,000 | 0.123 | 1,205,000 | 0.120 |
| 18/12/2025 | 0.106 | 605.000 | 705,000 | 7,385,000 | 12.308 | 405,000 | 0.099 | 300,000 | 0.099 |
| 17/12/2025 | 0.108 | 605.000 | 1,460,000 | 7,490,000 | 12.483 | 580,000 | 0.096 | 870,000 | 0.096 |
| 16/12/2025 | 0.090 | 596.500 | 400,000 | 7,200,000 | 12.000 | 335,000 | 0.093 | 15,000 | 0.087 |
| 15/12/2025 | 0.107 | 603.000 | 2,235,000 | 7,520,000 | 12.533 | 925,000 | 0.112 | 1,185,000 | 0.110 |
| 12/12/2025 | 0.122 | 616.000 | 1,820,000 | 7,260,000 | 12.100 | 245,000 | 0.123 | 710,000 | 0.122 |
| 11/12/2025 | 0.100 | 601.500 | 345,000 | 6,795,000 | 11.325 | 55,000 | 0.102 | ||
| 10/12/2025 | 0.102 | 603.000 | 1,110,000 | 6,740,000 | 11.233 | 140,000 | 0.098 | 655,000 | 0.097 |
| 09/12/2025 | 0.100 | 602.500 | 660,000 | 6,225,000 | 10.375 | 305,000 | 0.102 | 160,000 | 0.093 |
| 08/12/2025 | 0.110 | 605.000 | 315,000 | 6,370,000 | 10.617 | 240,000 | 0.111 | 60,000 | 0.115 |
| 05/12/2025 | 0.117 | 610.000 | 1,150,000 | 6,550,000 | 10.917 | 390,000 | 0.118 | 760,000 | 0.116 |
| 04/12/2025 | 0.119 | 612.000 | 570,000 | 6,180,000 | 10.300 | 235,000 | 0.118 | ||
| 03/12/2025 | 0.119 | 611.000 | 445,000 | 6,415,000 | 10.692 | 295,000 | 0.118 | ||
| 02/12/2025 | 0.132 | 617.000 | 945,000 | 6,710,000 | 11.183 | 220,000 | 0.132 | 690,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |