65928 恒指摩通八十熊２ (R 熊证)
按盘价 
0.222 +0.026 (+13.265%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.196 | 25,328.230 | 820,000 | 1,430,000 | 0.715 | 670,000 | 0.188 | 20,000 | 0.173 |
| 26/05/2026 | 0.166 | 25,599.450 | 350,000 | 2,080,000 | 1.040 | 220,000 | 0.169 | 40,000 | 0.163 |
| 22/05/2026 | 0.164 | 25,606.030 | 1,050,000 | 2,260,000 | 1.130 | 550,000 | 0.163 | 170,000 | 0.157 |
| 21/05/2026 | 0.188 | 25,386.520 | 3,480,000 | 2,640,000 | 1.320 | 1,330,000 | 0.166 | 310,000 | 0.151 |
| 20/05/2026 | 0.165 | 25,651.120 | 1,980,000 | 3,660,000 | 1.830 | 1,270,000 | 0.169 | ||
| 19/05/2026 | 0.149 | 25,797.850 | 1,570,000 | 4,930,000 | 2.465 | 240,000 | 0.146 | 90,000 | 0.150 |
| 18/05/2026 | 0.162 | 25,675.180 | 26,160,000 | 5,080,000 | 2.540 | 5,550,000 | 0.164 | ||
| 15/05/2026 | 0.134 | 25,962.730 | 71,440,000 | 10,630,000 | 5.315 | 11,360,000 | 0.113 | 150,000 | 0.110 |
| 14/05/2026 | 0.091 | 26,389.040 | 10,158,200,000 | 21,840,000 | 10.920 | 4,925,400,000 | 0.055 | 4,944,550,000 | 0.055 |
| 13/05/2026 | 0.093 | 26,388.440 | 810,000 | 2,690,000 | 1.345 | 500,000 | 0.101 | 300,000 | 0.099 |
| 12/05/2026 | 0.096 | 26,347.910 | 3,900,000 | 2,890,000 | 1.445 | 1,850,000 | 0.082 | 1,950,000 | 0.078 |
| 11/05/2026 | 0.092 | 26,406.840 | 400,000 | 2,790,000 | 1.395 | 250,000 | 0.107 | 100,000 | 0.097 |
| 08/05/2026 | 0.092 | 26,393.710 | 3,650,000 | 2,940,000 | 1.470 | 1,990,000 | 0.099 | 190,000 | 0.100 |
| 07/05/2026 | 0.064 | 26,626.280 | 7,360,000 | 4,740,000 | 2.370 | 1,970,000 | 0.067 | 4,560,000 | 0.066 |
| 06/05/2026 | 0.110 | 26,213.780 | 1,990,000 | 2,150,000 | 1.075 | 410,000 | 0.119 | 1,580,000 | 0.121 |
| 05/05/2026 | 0.145 | 25,898.610 | 550,000 | 980,000 | 0.490 | 240,000 | 0.153 | 300,000 | 0.147 |
| 04/05/2026 | 0.121 | 26,095.880 | 1,220,000 | 920,000 | 0.460 | 520,000 | 0.113 | 670,000 | 0.107 |
| 30/04/2026 | 0.156 | 25,776.530 | 440,000 | 770,000 | 0.385 | 430,000 | 0.143 | ||
| 29/04/2026 | 0.122 | 26,111.840 | 1,350,000 | 1,200,000 | 0.600 | 450,000 | 0.131 | 880,000 | 0.128 |
| 28/04/2026 | 0.166 | 25,679.780 | 1,530,000 | 770,000 | 0.385 | 1,030,000 | 0.162 | 500,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |