65940 港交法兴五四牛Ｂ (R 牛证)
按盘价 
0.212 +0.012 (+6.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.200 | 293.400 | 0 | 2,010,000 | 2.010 | ||||
| 22/01/2025 | 0.200 | 292.600 | 0 | 2,010,000 | 2.010 | ||||
| 21/01/2025 | 0.204 | 294.000 | 10,000 | 2,010,000 | 2.010 | 10,000 | 0.205 | ||
| 20/01/2025 | 0.201 | 293.600 | 0 | 2,020,000 | 2.020 | ||||
| 17/01/2025 | 0.188 | 287.600 | 0 | 2,020,000 | 2.020 | ||||
| 16/01/2025 | 0.187 | 286.800 | 0 | 2,020,000 | 2.020 | ||||
| 15/01/2025 | 0.179 | 282.400 | 0 | 2,020,000 | 2.020 | ||||
| 14/01/2025 | 0.177 | 281.600 | 0 | 2,020,000 | 2.020 | ||||
| 13/01/2025 | 0.168 | 275.400 | 0 | 2,020,000 | 2.020 | ||||
| 10/01/2025 | 0.176 | 279.600 | 0 | 2,020,000 | 2.020 | ||||
| 09/01/2025 | 0.181 | 282.000 | 0 | 2,020,000 | 2.020 | ||||
| 08/01/2025 | 0.181 | 284.000 | 40,000 | 2,020,000 | 2.020 | 40,000 | 0.179 | ||
| 07/01/2025 | 0.185 | 284.200 | 0 | 2,060,000 | 2.060 | ||||
| 06/01/2025 | 0.188 | 285.600 | 40,000 | 2,060,000 | 2.060 | 40,000 | 0.188 | ||
| 03/01/2025 | 0.190 | 287.000 | 0 | 2,020,000 | 2.020 | ||||
| 02/01/2025 | 0.191 | 287.000 | 0 | 2,020,000 | 2.020 | ||||
| 31/12/2024 | 0.208 | 294.800 | 0 | 2,020,000 | 2.020 | ||||
| 30/12/2024 | 0.208 | 295.000 | 0 | 2,020,000 | 2.020 | ||||
| 27/12/2024 | 0.212 | 297.200 | 0 | 2,020,000 | 2.020 | ||||
| 24/12/2024 | 0.216 | 301.200 | 0 | 2,020,000 | 2.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |